2018-05-14T16:58:04.801Z|I-OCEAN7-304-0616641| 26.71 10.443 32.235 28.717 1484.2366 16:57:55.54M 2018-05-14T16:58:09.868Z|I-OCEAN7-304-0616641| 26.67 10.444 32.370 28.851 1484.3986 16:58:00.61M 2018-05-14T16:58:14.932Z|I-OCEAN7-304-0616641| 26.71 10.444 32.458 28.937 1484.5044 16:58:05.67M 2018-05-14T16:58:19.996Z|I-OCEAN7-304-0616641| 26.71 10.445 32.492 28.970 1484.5459 16:58:10.73M 2018-05-14T16:58:25.062Z|I-OCEAN7-304-0616641| 26.70 10.445 32.486 28.964 1484.5398 16:58:15.80M 2018-05-14T16:58:30.128Z|I-OCEAN7-304-0616641| 26.71 10.445 32.437 28.915 1484.4829 16:58:20.86M 2018-05-14T16:58:35.201Z|I-OCEAN7-304-0616641| 26.71 10.445 32.431 28.910 1484.4763 16:58:25.93M 2018-05-14T16:58:40.257Z|I-OCEAN7-304-0616641| 26.68 10.445 32.365 28.844 1484.3962 16:58:31.01M 2018-05-14T16:58:45.322Z|I-OCEAN7-304-0616641| 26.70 10.445 32.299 28.779 1484.3175 16:58:36.08M 2018-05-14T16:58:50.397Z|I-OCEAN7-304-0616641| 26.70 10.446 32.777 29.250 1484.8890 16:58:41.14M 2018-05-14T16:58:55.453Z|I-OCEAN7-304-0616641| 26.70 10.446 32.835 29.307 1484.9585 16:58:46.20M