2018-05-14T16:58:04.801Z|I-OCEAN7-304-0616641|  26.71  10.443  32.235  28.717 1484.2366 16:57:55.54M
2018-05-14T16:58:09.868Z|I-OCEAN7-304-0616641|  26.67  10.444  32.370  28.851 1484.3986 16:58:00.61M
2018-05-14T16:58:14.932Z|I-OCEAN7-304-0616641|  26.71  10.444  32.458  28.937 1484.5044 16:58:05.67M
2018-05-14T16:58:19.996Z|I-OCEAN7-304-0616641|  26.71  10.445  32.492  28.970 1484.5459 16:58:10.73M
2018-05-14T16:58:25.062Z|I-OCEAN7-304-0616641|  26.70  10.445  32.486  28.964 1484.5398 16:58:15.80M
2018-05-14T16:58:30.128Z|I-OCEAN7-304-0616641|  26.71  10.445  32.437  28.915 1484.4829 16:58:20.86M
2018-05-14T16:58:35.201Z|I-OCEAN7-304-0616641|  26.71  10.445  32.431  28.910 1484.4763 16:58:25.93M
2018-05-14T16:58:40.257Z|I-OCEAN7-304-0616641|  26.68  10.445  32.365  28.844 1484.3962 16:58:31.01M
2018-05-14T16:58:45.322Z|I-OCEAN7-304-0616641|  26.70  10.445  32.299  28.779 1484.3175 16:58:36.08M
2018-05-14T16:58:50.397Z|I-OCEAN7-304-0616641|  26.70  10.446  32.777  29.250 1484.8890 16:58:41.14M
2018-05-14T16:58:55.453Z|I-OCEAN7-304-0616641|  26.70  10.446  32.835  29.307 1484.9585 16:58:46.20M