2018-05-14T16:56:03.765Z|I-OCEAN7-304-0616641|  26.70  10.446  32.480  28.957 1484.5352 16:55:54.50M
2018-05-14T16:56:08.829Z|I-OCEAN7-304-0616641|  26.74  10.446  32.461  28.938 1484.5127 16:55:59.56M
2018-05-14T16:56:13.895Z|I-OCEAN7-304-0616641|  26.67  10.446  32.459  28.937 1484.5098 16:56:04.63M
2018-05-14T16:56:18.959Z|I-OCEAN7-304-0616641|  26.72  10.446  32.457  28.935 1484.5081 16:56:09.69M
2018-05-14T16:56:24.024Z|I-OCEAN7-304-0616641|  26.72  10.445  32.391  28.870 1484.4287 16:56:14.76M
2018-05-14T16:56:29.090Z|I-OCEAN7-304-0616641|  26.72  10.445  32.392  28.871 1484.4292 16:56:19.82M
2018-05-14T16:56:34.155Z|I-OCEAN7-304-0616641|  26.72  10.446  32.352  28.831 1484.3828 16:56:24.88M
2018-05-14T16:56:38.960Z|I-OCEAN7-304-0616641|  26.73  10.446  32.325  28.805 1484.3513 16:56:29.95M
2018-05-14T16:56:44.023Z|I-OCEAN7-304-0616641|  26.71  10.446  32.303  28.783 1484.3245 16:56:34.76M
2018-05-14T16:56:49.086Z|I-OCEAN7-304-0616641|  26.71  10.446  32.303  28.783 1484.3237 16:56:39.82M
2018-05-14T16:56:54.153Z|I-OCEAN7-304-0616641|  26.71  10.445  32.303  28.783 1484.3229 16:56:44.88M
2018-05-14T16:56:59.219Z|I-OCEAN7-304-0616641|  26.71  10.445  32.263  28.744 1484.2749 16:56:49.95M