2018-05-14T16:56:03.765Z|I-OCEAN7-304-0616641| 26.70 10.446 32.480 28.957 1484.5352 16:55:54.50M 2018-05-14T16:56:08.829Z|I-OCEAN7-304-0616641| 26.74 10.446 32.461 28.938 1484.5127 16:55:59.56M 2018-05-14T16:56:13.895Z|I-OCEAN7-304-0616641| 26.67 10.446 32.459 28.937 1484.5098 16:56:04.63M 2018-05-14T16:56:18.959Z|I-OCEAN7-304-0616641| 26.72 10.446 32.457 28.935 1484.5081 16:56:09.69M 2018-05-14T16:56:24.024Z|I-OCEAN7-304-0616641| 26.72 10.445 32.391 28.870 1484.4287 16:56:14.76M 2018-05-14T16:56:29.090Z|I-OCEAN7-304-0616641| 26.72 10.445 32.392 28.871 1484.4292 16:56:19.82M 2018-05-14T16:56:34.155Z|I-OCEAN7-304-0616641| 26.72 10.446 32.352 28.831 1484.3828 16:56:24.88M 2018-05-14T16:56:38.960Z|I-OCEAN7-304-0616641| 26.73 10.446 32.325 28.805 1484.3513 16:56:29.95M 2018-05-14T16:56:44.023Z|I-OCEAN7-304-0616641| 26.71 10.446 32.303 28.783 1484.3245 16:56:34.76M 2018-05-14T16:56:49.086Z|I-OCEAN7-304-0616641| 26.71 10.446 32.303 28.783 1484.3237 16:56:39.82M 2018-05-14T16:56:54.153Z|I-OCEAN7-304-0616641| 26.71 10.445 32.303 28.783 1484.3229 16:56:44.88M 2018-05-14T16:56:59.219Z|I-OCEAN7-304-0616641| 26.71 10.445 32.263 28.744 1484.2749 16:56:49.95M