2018-05-14T16:54:02.467Z|I-OCEAN7-304-0616641|  26.69  10.449  32.469  28.944 1484.5310 16:53:53.20M
2018-05-14T16:54:07.533Z|I-OCEAN7-304-0616641|  26.75  10.449  32.421  28.897 1484.4749 16:53:58.27M
2018-05-14T16:54:12.594Z|I-OCEAN7-304-0616641|  26.73  10.449  32.462  28.937 1484.5225 16:54:03.33M
2018-05-14T16:54:17.661Z|I-OCEAN7-304-0616641|  26.73  10.449  32.452  28.927 1484.5105 16:54:08.39M
2018-05-14T16:54:22.726Z|I-OCEAN7-304-0616641|  26.73  10.449  32.478  28.952 1484.5408 16:54:13.46M
2018-05-14T16:54:27.791Z|I-OCEAN7-304-0616641|  26.73  10.449  32.488  28.963 1484.5537 16:54:18.52M
2018-05-14T16:54:32.857Z|I-OCEAN7-304-0616641|  26.71  10.449  32.466  28.940 1484.5269 16:54:23.58M
2018-05-14T16:54:37.946Z|I-OCEAN7-304-0616641|  26.71  10.449  32.459  28.934 1484.5194 16:54:28.65M
2018-05-14T16:54:42.984Z|I-OCEAN7-304-0616641|  26.71  10.449  32.356  28.833 1484.3965 16:54:33.71M
2018-05-14T16:54:48.048Z|I-OCEAN7-304-0616641|  26.71  10.449  32.356  28.832 1484.3956 16:54:38.77M
2018-05-14T16:54:53.118Z|I-OCEAN7-304-0616641|  26.70  10.449  32.355  28.832 1484.3953 16:54:43.84M
2018-05-14T16:54:58.181Z|I-OCEAN7-304-0616641|  26.73  10.449  32.364  28.840 1484.4069 16:54:48.91M