2018-05-14T16:52:01.167Z|I-OCEAN7-304-0616641|  26.69  10.450  30.071  26.591 1481.6915 16:51:51.88M
2018-05-14T16:52:06.235Z|I-OCEAN7-304-0616641|  26.69  10.450  30.071  26.590 1481.6921 16:51:56.94M
2018-05-14T16:52:11.300Z|I-OCEAN7-304-0616641|  26.69  10.448  30.045  26.566 1481.6561 16:52:02.03M
2018-05-14T16:52:16.361Z|I-OCEAN7-304-0616641|  26.69  10.448  30.104  26.624 1481.7247 16:52:07.10M
2018-05-14T16:52:21.425Z|I-OCEAN7-304-0616641|  26.69  10.448  30.140  26.659 1481.7671 16:52:12.16M
2018-05-14T16:52:26.494Z|I-OCEAN7-304-0616641|  26.68  10.448  30.140  26.659 1481.7662 16:52:17.22M
2018-05-14T16:52:31.559Z|I-OCEAN7-304-0616641|  26.73  10.448  30.994  27.494 1482.7761 16:52:22.29M
2018-05-14T16:52:36.624Z|I-OCEAN7-304-0616641|  26.73  10.448  31.424  27.916 1483.2865 16:52:27.35M
2018-05-14T16:52:41.687Z|I-OCEAN7-304-0616641|  26.73  10.449  31.605  28.093 1483.5049 16:52:32.42M
2018-05-14T16:52:46.754Z|I-OCEAN7-304-0616641|  26.72  10.450  31.414  27.905 1483.2788 16:52:37.48M
2018-05-14T16:52:51.819Z|I-OCEAN7-304-0616641|  26.73  10.447  31.202  27.699 1483.0198 16:52:42.54M
2018-05-14T16:52:56.883Z|I-OCEAN7-304-0616641|  26.69  10.447  31.668  28.157 1483.5717 16:52:47.61M