2018-05-14T16:50:04.677Z|I-OCEAN7-304-0616641|  26.73  10.451  35.185  31.638 1487.7965 16:49:55.39M
2018-05-14T16:50:09.742Z|I-OCEAN7-304-0616641|  26.71  10.451  35.229  31.682 1487.8494 16:50:00.46M
2018-05-14T16:50:14.803Z|I-OCEAN7-304-0616641|  26.71  10.455  35.274  31.724 1487.9153 16:50:05.52M
2018-05-14T16:50:19.868Z|I-OCEAN7-304-0616641|  26.71  10.455  35.240  31.689 1487.8741 16:50:10.58M
2018-05-14T16:50:24.933Z|I-OCEAN7-304-0616641|  26.71  10.455  35.241  31.690 1487.8745 16:50:15.65M
2018-05-14T16:50:29.999Z|I-OCEAN7-304-0616641|  26.71  10.455  35.241  31.690 1487.8745 16:50:20.71M
2018-05-14T16:50:35.064Z|I-OCEAN7-304-0616641|  26.73  10.455  35.240  31.689 1487.8738 16:50:25.78M
2018-05-14T16:50:40.129Z|I-OCEAN7-304-0616641|  26.70  10.455  35.247  31.697 1487.8813 16:50:30.84M
2018-05-14T16:50:45.209Z|I-OCEAN7-304-0616641|  26.72  10.455  35.243  31.693 1487.8771 16:50:35.90M
2018-05-14T16:50:50.259Z|I-OCEAN7-304-0616641|  26.73  10.455  35.194  31.644 1487.8164 16:50:40.97M
2018-05-14T16:50:55.325Z|I-OCEAN7-304-0616641|  26.73  10.454  35.201  31.651 1487.8235 16:50:46.05M