2018-05-14T16:48:03.116Z|I-OCEAN7-304-0616641|  26.73  10.451  34.680  31.134 1487.1871 16:47:53.82M
2018-05-14T16:48:08.183Z|I-OCEAN7-304-0616641|  26.71  10.451  34.727  31.181 1487.2424 16:47:58.88M
2018-05-14T16:48:13.246Z|I-OCEAN7-304-0616641|  26.78  10.451  34.764  31.218 1487.2874 16:48:03.95M
2018-05-14T16:48:18.311Z|I-OCEAN7-304-0616641|  26.76  10.451  34.764  31.218 1487.2877 16:48:09.03M
2018-05-14T16:48:23.376Z|I-OCEAN7-304-0616641|  26.76  10.451  34.765  31.219 1487.2891 16:48:14.09M
2018-05-14T16:48:28.442Z|I-OCEAN7-304-0616641|  26.77  10.451  34.765  31.220 1487.2896 16:48:19.16M
2018-05-14T16:48:33.505Z|I-OCEAN7-304-0616641|  26.73  10.451  34.765  31.219 1487.2902 16:48:24.22M
2018-05-14T16:48:38.570Z|I-OCEAN7-304-0616641|  26.73  10.451  34.771  31.225 1487.2969 16:48:29.29M
2018-05-14T16:48:43.634Z|I-OCEAN7-304-0616641|  26.73  10.451  34.786  31.240 1487.3156 16:48:34.35M
2018-05-14T16:48:48.702Z|I-OCEAN7-304-0616641|  26.73  10.452  34.787  31.241 1487.3181 16:48:39.41M
2018-05-14T16:48:53.766Z|I-OCEAN7-304-0616641|  26.73  10.452  34.910  31.363 1487.4668 16:48:44.48M
2018-05-14T16:48:58.830Z|I-OCEAN7-304-0616641|  26.73  10.452  34.962  31.414 1487.5291 16:48:49.54M