2018-05-14T16:43:00.003Z|I-OCEAN7-304-0616641|  26.74  10.452  32.524  28.995 1484.6061 16:42:50.69M
2018-05-14T16:43:05.068Z|I-OCEAN7-304-0616641|  26.74  10.452  32.491  28.963 1484.5664 16:42:55.75M
2018-05-14T16:43:10.133Z|I-OCEAN7-304-0616641|  26.74  10.449  32.442  28.917 1484.4999 16:43:00.82M
2018-05-14T16:43:15.197Z|I-OCEAN7-304-0616641|  26.77  10.449  32.493  28.967 1484.5603 16:43:05.88M
2018-05-14T16:43:20.260Z|I-OCEAN7-304-0616641|  26.73  10.449  32.492  28.967 1484.5585 16:43:10.95M
2018-05-14T16:43:25.326Z|I-OCEAN7-304-0616641|  26.72  10.449  32.498  28.972 1484.5646 16:43:16.03M
2018-05-14T16:43:30.393Z|I-OCEAN7-304-0616641|  26.72  10.448  32.589  29.062 1484.6721 16:43:21.09M
2018-05-14T16:43:35.458Z|I-OCEAN7-304-0616641|  26.66  10.448  32.640  29.114 1484.7317 16:43:26.16M
2018-05-14T16:43:40.522Z|I-OCEAN7-304-0616641|  26.71  10.448  32.605  29.079 1484.6888 16:43:31.22M
2018-05-14T16:43:45.587Z|I-OCEAN7-304-0616641|  26.69  10.447  32.645  29.119 1484.7367 16:43:36.29M
2018-05-14T16:43:50.652Z|I-OCEAN7-304-0616641|  26.74  10.448  32.592  29.066 1484.6737 16:43:41.35M
2018-05-14T16:43:55.718Z|I-OCEAN7-304-0616641|  26.76  10.448  32.561  29.036 1484.6384 16:43:46.41M