2018-05-14T16:41:04.290Z|I-OCEAN7-304-0616641|  26.71  10.450  31.552  28.039 1483.4437 16:40:54.97M
2018-05-14T16:41:09.355Z|I-OCEAN7-304-0616641|  26.71  10.451  31.885  28.367 1483.8397 16:41:00.05M
2018-05-14T16:41:14.419Z|I-OCEAN7-304-0616641|  26.71  10.451  32.041  28.521 1484.0264 16:41:05.11M
2018-05-14T16:41:19.485Z|I-OCEAN7-304-0616641|  26.73  10.451  32.048  28.527 1484.0350 16:41:10.18M
2018-05-14T16:41:24.550Z|I-OCEAN7-304-0616641|  26.74  10.451  32.064  28.543 1484.0541 16:41:15.24M
2018-05-14T16:41:29.612Z|I-OCEAN7-304-0616641|  26.74  10.451  32.067  28.546 1484.0581 16:41:20.31M
2018-05-14T16:41:34.419Z|I-OCEAN7-304-0616641|  26.75  10.451  32.039  28.519 1484.0240 16:41:25.37M
2018-05-14T16:41:39.486Z|I-OCEAN7-304-0616641|  26.74  10.451  32.039  28.518 1484.0239 16:41:30.18M
2018-05-14T16:41:44.548Z|I-OCEAN7-304-0616641|  26.78  10.450  32.320  28.795 1484.3577 16:41:35.24M
2018-05-14T16:41:49.614Z|I-OCEAN7-304-0616641|  26.76  10.450  32.398  28.873 1484.4503 16:41:40.30M
2018-05-14T16:41:54.680Z|I-OCEAN7-304-0616641|  26.76  10.450  32.547  29.020 1484.6272 16:41:45.37M
2018-05-14T16:41:59.743Z|I-OCEAN7-304-0616641|  26.69  10.450  32.618  29.090 1484.7104 16:41:50.44M