2018-05-14T16:39:02.991Z|I-OCEAN7-304-0616641|  26.73  10.450  30.827  27.329 1482.5834 16:38:53.67M
2018-05-14T16:39:08.058Z|I-OCEAN7-304-0616641|  26.73  10.449  30.785  27.289 1482.5336 16:38:58.73M
2018-05-14T16:39:13.121Z|I-OCEAN7-304-0616641|  26.73  10.449  30.741  27.245 1482.4795 16:39:03.79M
2018-05-14T16:39:18.185Z|I-OCEAN7-304-0616641|  26.73  10.449  30.690  27.196 1482.4182 16:39:08.86M
2018-05-14T16:39:23.251Z|I-OCEAN7-304-0616641|  26.73  10.448  30.689  27.195 1482.4169 16:39:13.92M
2018-05-14T16:39:28.318Z|I-OCEAN7-304-0616641|  26.73  10.448  30.864  27.366 1482.6241 16:39:19.01M
2018-05-14T16:39:33.380Z|I-OCEAN7-304-0616641|  26.78  10.449  30.901  27.403 1482.6700 16:39:24.07M
2018-05-14T16:39:38.447Z|I-OCEAN7-304-0616641|  26.74  10.449  30.992  27.491 1482.7772 16:39:29.13M
2018-05-14T16:39:43.511Z|I-OCEAN7-304-0616641|  26.78  10.450  31.133  27.629 1482.9457 16:39:34.20M
2018-05-14T16:39:48.317Z|I-OCEAN7-304-0616641|  26.77  10.450  31.208  27.703 1483.0356 16:39:39.26M
2018-05-14T16:39:53.380Z|I-OCEAN7-304-0616641|  26.76  10.450  31.264  27.758 1483.1016 16:39:44.07M
2018-05-14T16:39:58.444Z|I-OCEAN7-304-0616641|  26.76  10.450  31.240  27.734 1483.0726 16:39:49.13M