2018-05-14T16:37:01.955Z|I-OCEAN7-304-0616641|  26.70  10.453  29.956  26.476 1481.5653 16:36:52.63M
2018-05-14T16:37:07.020Z|I-OCEAN7-304-0616641|  26.75  10.453  30.052  26.569 1481.6801 16:36:57.69M
2018-05-14T16:37:12.081Z|I-OCEAN7-304-0616641|  26.76  10.454  30.119  26.634 1481.7594 16:37:02.75M
2018-05-14T16:37:17.146Z|I-OCEAN7-304-0616641|  26.76  10.454  30.124  26.639 1481.7671 16:37:07.81M
2018-05-14T16:37:22.213Z|I-OCEAN7-304-0616641|  26.76  10.455  30.126  26.640 1481.7697 16:37:12.88M
2018-05-14T16:37:27.278Z|I-OCEAN7-304-0616641|  26.77  10.455  30.083  26.598 1481.7212 16:37:17.94M
2018-05-14T16:37:32.084Z|I-OCEAN7-304-0616641|  26.77  10.455  30.082  26.597 1481.7214 16:37:23.03M
2018-05-14T16:37:37.149Z|I-OCEAN7-304-0616641|  26.78  10.456  30.176  26.688 1481.8322 16:37:27.82M
2018-05-14T16:37:42.214Z|I-OCEAN7-304-0616641|  26.76  10.455  30.186  26.698 1481.8435 16:37:32.88M
2018-05-14T16:37:47.279Z|I-OCEAN7-304-0616641|  26.73  10.451  30.517  27.025 1482.2224 16:37:37.94M
2018-05-14T16:37:52.343Z|I-OCEAN7-304-0616641|  26.79  10.451  30.657  27.162 1482.3879 16:37:43.03M
2018-05-14T16:37:57.406Z|I-OCEAN7-304-0616641|  26.74  10.451  30.756  27.259 1482.5039 16:37:48.09M