2018-05-14T16:32:03.384Z|I-OCEAN7-304-0616641|  26.73  10.452  34.763  31.217 1487.2894 16:31:54.05M
2018-05-14T16:32:08.449Z|I-OCEAN7-304-0616641|  26.77  10.452  34.764  31.217 1487.2910 16:31:59.11M
2018-05-14T16:32:13.511Z|I-OCEAN7-304-0616641|  26.72  10.453  34.764  31.216 1487.2914 16:32:04.18M
2018-05-14T16:32:18.578Z|I-OCEAN7-304-0616641|  26.72  10.453  34.733  31.185 1487.2549 16:32:09.24M
2018-05-14T16:32:23.644Z|I-OCEAN7-304-0616641|  26.77  10.453  34.722  31.174 1487.2432 16:32:14.30M
2018-05-14T16:32:28.710Z|I-OCEAN7-304-0616641|  26.73  10.453  34.721  31.173 1487.2412 16:32:19.37M
2018-05-14T16:32:33.771Z|I-OCEAN7-304-0616641|  26.78  10.453  34.736  31.188 1487.2615 16:32:24.43M
2018-05-14T16:32:38.837Z|I-OCEAN7-304-0616641|  26.80  10.450  34.736  31.191 1487.2540 16:32:29.49M
2018-05-14T16:32:43.901Z|I-OCEAN7-304-0616641|  26.80  10.450  34.765  31.220 1487.2878 16:32:34.56M
2018-05-14T16:32:48.965Z|I-OCEAN7-304-0616641|  26.80  10.450  34.765  31.220 1487.2881 16:32:39.62M
2018-05-14T16:32:54.030Z|I-OCEAN7-304-0616641|  26.80  10.450  34.765  31.220 1487.2880 16:32:44.69M
2018-05-14T16:32:59.097Z|I-OCEAN7-304-0616641|  26.80  10.450  34.765  31.220 1487.2874 16:32:49.75M