2018-05-14T16:30:02.347Z|I-OCEAN7-304-0616641|  26.77  10.455  34.348  30.800 1486.7965 16:29:53.00M
2018-05-14T16:30:07.409Z|I-OCEAN7-304-0616641|  26.75  10.454  34.379  30.831 1486.8328 16:29:58.07M
2018-05-14T16:30:12.216Z|I-OCEAN7-304-0616641|  26.75  10.454  34.623  31.075 1487.1256 16:30:03.13M
2018-05-14T16:30:17.281Z|I-OCEAN7-304-0616641|  26.78  10.454  34.731  31.183 1487.2557 16:30:07.92M
2018-05-14T16:30:22.345Z|I-OCEAN7-304-0616641|  26.77  10.454  34.642  31.095 1487.1489 16:30:13.01M
2018-05-14T16:30:27.409Z|I-OCEAN7-304-0616641|  26.77  10.454  34.708  31.160 1487.2284 16:30:18.07M
2018-05-14T16:30:32.474Z|I-OCEAN7-304-0616641|  26.76  10.454  34.768  31.220 1487.3005 16:30:23.13M
2018-05-14T16:30:37.540Z|I-OCEAN7-304-0616641|  26.76  10.454  34.908  31.360 1487.4697 16:30:28.20M
2018-05-14T16:30:42.603Z|I-OCEAN7-304-0616641|  26.76  10.454  35.054  31.505 1487.6454 16:30:33.26M
2018-05-14T16:30:47.669Z|I-OCEAN7-304-0616641|  26.76  10.454  35.043  31.494 1487.6324 16:30:38.32M
2018-05-14T16:30:52.735Z|I-OCEAN7-304-0616641|  26.74  10.454  35.075  31.526 1487.6710 16:30:43.39M
2018-05-14T16:30:57.801Z|I-OCEAN7-304-0616641|  26.74  10.454  35.035  31.486 1487.6234 16:30:48.45M