2018-05-14T16:28:01.048Z|I-OCEAN7-304-0616641| 26.76 10.458 33.004 29.465 1485.1953 16:27:51.68M 2018-05-14T16:28:06.113Z|I-OCEAN7-304-0616641| 26.76 10.459 33.004 29.465 1485.1959 16:27:56.75M 2018-05-14T16:28:11.178Z|I-OCEAN7-304-0616641| 26.76 10.459 32.975 29.436 1485.1627 16:28:01.81M 2018-05-14T16:28:16.240Z|I-OCEAN7-304-0616641| 26.73 10.456 32.975 29.438 1485.1537 16:28:06.88M 2018-05-14T16:28:21.307Z|I-OCEAN7-304-0616641| 26.73 10.457 32.974 29.436 1485.1554 16:28:11.94M 2018-05-14T16:28:26.374Z|I-OCEAN7-304-0616641| 26.79 10.458 32.974 29.436 1485.1576 16:28:17.03M 2018-05-14T16:28:31.437Z|I-OCEAN7-304-0616641| 26.75 10.458 32.943 29.405 1485.1205 16:28:22.09M 2018-05-14T16:28:36.499Z|I-OCEAN7-304-0616641| 26.76 10.458 32.950 29.411 1485.1285 16:28:27.15M 2018-05-14T16:28:41.659Z|I-OCEAN7-304-0616641| 26.76 10.458 32.949 29.410 1485.1268 16:28:32.21M 2018-05-14T16:28:46.370Z|I-OCEAN7-304-0616641| 26.74 10.457 32.947 29.409 1485.1245 16:28:37.37M 2018-05-14T16:28:51.433Z|I-OCEAN7-304-0616641| 26.74 10.458 32.946 29.408 1485.1234 16:28:42.09M 2018-05-14T16:28:56.502Z|I-OCEAN7-304-0616641| 26.74 10.458 33.161 29.620 1485.3802 16:28:47.15M