2018-05-14T16:28:01.048Z|I-OCEAN7-304-0616641|  26.76  10.458  33.004  29.465 1485.1953 16:27:51.68M
2018-05-14T16:28:06.113Z|I-OCEAN7-304-0616641|  26.76  10.459  33.004  29.465 1485.1959 16:27:56.75M
2018-05-14T16:28:11.178Z|I-OCEAN7-304-0616641|  26.76  10.459  32.975  29.436 1485.1627 16:28:01.81M
2018-05-14T16:28:16.240Z|I-OCEAN7-304-0616641|  26.73  10.456  32.975  29.438 1485.1537 16:28:06.88M
2018-05-14T16:28:21.307Z|I-OCEAN7-304-0616641|  26.73  10.457  32.974  29.436 1485.1554 16:28:11.94M
2018-05-14T16:28:26.374Z|I-OCEAN7-304-0616641|  26.79  10.458  32.974  29.436 1485.1576 16:28:17.03M
2018-05-14T16:28:31.437Z|I-OCEAN7-304-0616641|  26.75  10.458  32.943  29.405 1485.1205 16:28:22.09M
2018-05-14T16:28:36.499Z|I-OCEAN7-304-0616641|  26.76  10.458  32.950  29.411 1485.1285 16:28:27.15M
2018-05-14T16:28:41.659Z|I-OCEAN7-304-0616641|  26.76  10.458  32.949  29.410 1485.1268 16:28:32.21M
2018-05-14T16:28:46.370Z|I-OCEAN7-304-0616641|  26.74  10.457  32.947  29.409 1485.1245 16:28:37.37M
2018-05-14T16:28:51.433Z|I-OCEAN7-304-0616641|  26.74  10.458  32.946  29.408 1485.1234 16:28:42.09M
2018-05-14T16:28:56.502Z|I-OCEAN7-304-0616641|  26.74  10.458  33.161  29.620 1485.3802 16:28:47.15M