2018-05-14T16:26:04.552Z|I-OCEAN7-304-0616641|  26.76  10.460  32.986  29.446 1485.1770 16:25:55.20M
2018-05-14T16:26:09.620Z|I-OCEAN7-304-0616641|  26.76  10.459  32.987  29.447 1485.1768 16:26:00.26M
2018-05-14T16:26:14.683Z|I-OCEAN7-304-0616641|  26.73  10.459  32.983  29.443 1485.1709 16:26:05.33M
2018-05-14T16:26:19.748Z|I-OCEAN7-304-0616641|  26.71  10.459  32.999  29.459 1485.1882 16:26:10.39M
2018-05-14T16:26:24.812Z|I-OCEAN7-304-0616641|  26.71  10.458  32.988  29.449 1485.1748 16:26:15.45M
2018-05-14T16:26:29.877Z|I-OCEAN7-304-0616641|  26.71  10.458  32.987  29.449 1485.1731 16:26:20.51M
2018-05-14T16:26:34.943Z|I-OCEAN7-304-0616641|  26.73  10.458  32.987  29.448 1485.1719 16:26:25.58M
2018-05-14T16:26:40.008Z|I-OCEAN7-304-0616641|  26.74  10.457  33.012  29.474 1485.2007 16:26:30.64M
2018-05-14T16:26:45.075Z|I-OCEAN7-304-0616641|  26.74  10.457  32.981  29.443 1485.1628 16:26:35.71M
2018-05-14T16:26:50.138Z|I-OCEAN7-304-0616641|  26.74  10.458  32.988  29.449 1485.1747 16:26:40.77M
2018-05-14T16:26:55.202Z|I-OCEAN7-304-0616641|  26.76  10.458  33.061  29.521 1485.2623 16:26:45.83M