2018-05-14T16:24:03.256Z|I-OCEAN7-304-0616641|  26.78  10.461  29.888  26.404 1481.5088 16:23:53.88M
2018-05-14T16:24:08.323Z|I-OCEAN7-304-0616641|  26.78  10.461  31.265  27.750 1483.1339 16:23:58.94M
2018-05-14T16:24:13.386Z|I-OCEAN7-304-0616641|  26.73  10.462  31.910  28.383 1483.8988 16:24:04.03M
2018-05-14T16:24:18.452Z|I-OCEAN7-304-0616641|  26.73  10.459  32.219  28.689 1484.2593 16:24:09.09M
2018-05-14T16:24:23.518Z|I-OCEAN7-304-0616641|  26.71  10.458  32.660  29.125 1484.7838 16:24:14.15M
2018-05-14T16:24:28.587Z|I-OCEAN7-304-0616641|  26.75  10.458  32.861  29.324 1485.0222 16:24:19.22M
2018-05-14T16:24:33.645Z|I-OCEAN7-304-0616641|  26.75  10.458  32.984  29.446 1485.1697 16:24:24.28M
2018-05-14T16:24:38.711Z|I-OCEAN7-304-0616641|  26.75  10.458  33.015  29.476 1485.2069 16:24:29.34M
2018-05-14T16:24:43.775Z|I-OCEAN7-304-0616641|  26.75  10.458  33.025  29.486 1485.2181 16:24:34.41M
2018-05-14T16:24:48.841Z|I-OCEAN7-304-0616641|  26.75  10.457  33.071  29.532 1485.2729 16:24:39.47M
2018-05-14T16:24:53.907Z|I-OCEAN7-304-0616641|  26.74  10.457  33.065  29.526 1485.2648 16:24:44.54M
2018-05-14T16:24:58.969Z|I-OCEAN7-304-0616641|  26.78  10.457  33.087  29.548 1485.2906 16:24:49.60M