2018-05-14T16:22:02.217Z|I-OCEAN7-304-0616641| 26.74 10.459 32.356 28.824 1484.4227 16:21:52.85M 2018-05-14T16:22:07.285Z|I-OCEAN7-304-0616641| 26.74 10.459 32.358 28.827 1484.4248 16:21:57.90M 2018-05-14T16:22:12.350Z|I-OCEAN7-304-0616641| 26.73 10.459 32.358 28.827 1484.4246 16:22:02.96M 2018-05-14T16:22:17.414Z|I-OCEAN7-304-0616641| 26.70 10.459 32.342 28.811 1484.4049 16:22:08.05M 2018-05-14T16:22:22.477Z|I-OCEAN7-304-0616641| 26.72 10.459 32.340 28.809 1484.4028 16:22:13.11M 2018-05-14T16:22:27.541Z|I-OCEAN7-304-0616641| 26.72 10.458 32.320 28.790 1484.3788 16:22:18.17M 2018-05-14T16:22:32.607Z|I-OCEAN7-304-0616641| 26.73 10.458 32.318 28.788 1484.3745 16:22:23.24M 2018-05-14T16:22:37.672Z|I-OCEAN7-304-0616641| 26.73 10.457 32.317 28.787 1484.3718 16:22:28.30M 2018-05-14T16:22:42.738Z|I-OCEAN7-304-0616641| 26.73 10.457 32.302 28.773 1484.3546 16:22:33.36M 2018-05-14T16:22:47.543Z|I-OCEAN7-304-0616641| 26.73 10.459 32.255 28.725 1484.3026 16:22:38.43M 2018-05-14T16:22:52.608Z|I-OCEAN7-304-0616641| 26.73 10.459 32.210 28.680 1484.2493 16:22:43.24M 2018-05-14T16:22:57.671Z|I-OCEAN7-304-0616641| 26.73 10.459 32.199 28.670 1484.2372 16:22:48.30M