2018-05-14T16:17:03.906Z|I-OCEAN7-304-0616641|  26.74  10.463  32.051  28.521 1484.0706 16:16:54.77M
2018-05-14T16:17:08.973Z|I-OCEAN7-304-0616641|  26.73  10.463  32.051  28.521 1484.0701 16:16:59.57M
2018-05-14T16:17:14.040Z|I-OCEAN7-304-0616641|  26.73  10.463  32.091  28.561 1484.1173 16:17:04.64M
2018-05-14T16:17:19.101Z|I-OCEAN7-304-0616641|  26.73  10.463  32.127  28.596 1484.1606 16:17:09.71M
2018-05-14T16:17:24.167Z|I-OCEAN7-304-0616641|  26.73  10.463  32.127  28.595 1484.1609 16:17:14.77M
2018-05-14T16:17:29.234Z|I-OCEAN7-304-0616641|  26.73  10.460  32.127  28.598 1484.1531 16:17:19.83M
2018-05-14T16:17:34.297Z|I-OCEAN7-304-0616641|  26.73  10.460  32.085  28.557 1484.1028 16:17:24.90M
2018-05-14T16:17:39.366Z|I-OCEAN7-304-0616641|  26.73  10.460  32.085  28.557 1484.1030 16:17:29.96M
2018-05-14T16:17:44.428Z|I-OCEAN7-304-0616641|  26.71  10.460  32.066  28.538 1484.0798 16:17:35.05M
2018-05-14T16:17:49.493Z|I-OCEAN7-304-0616641|  26.72  10.459  32.023  28.496 1484.0280 16:17:40.11M
2018-05-14T16:17:54.558Z|I-OCEAN7-304-0616641|  26.72  10.459  32.077  28.549 1484.0903 16:17:45.17M
2018-05-14T16:17:59.620Z|I-OCEAN7-304-0616641|  26.72  10.459  32.051  28.524 1484.0590 16:17:50.24M