2018-05-14T16:11:00.274Z|I-OCEAN7-304-0616641|  26.69  10.462  32.070  28.541 1484.0896 16:10:50.85M
2018-05-14T16:11:05.339Z|I-OCEAN7-304-0616641|  26.70  10.462  32.069  28.539 1484.0881 16:10:55.92M
2018-05-14T16:11:10.402Z|I-OCEAN7-304-0616641|  26.70  10.462  32.022  28.494 1484.0332 16:11:01.00M
2018-05-14T16:11:15.469Z|I-OCEAN7-304-0616641|  26.73  10.462  32.022  28.493 1484.0343 16:11:06.06M
2018-05-14T16:11:20.536Z|I-OCEAN7-304-0616641|  26.72  10.462  32.022  28.493 1484.0353 16:11:11.13M
2018-05-14T16:11:25.599Z|I-OCEAN7-304-0616641|  26.77  10.463  32.030  28.501 1484.0463 16:11:16.19M
2018-05-14T16:11:30.662Z|I-OCEAN7-304-0616641|  26.70  10.463  32.031  28.501 1484.0474 16:11:21.26M
2018-05-14T16:11:35.729Z|I-OCEAN7-304-0616641|  26.70  10.463  32.032  28.502 1484.0481 16:11:26.32M
2018-05-14T16:11:40.795Z|I-OCEAN7-304-0616641|  26.70  10.463  32.042  28.512 1484.0599 16:11:31.38M
2018-05-14T16:11:45.858Z|I-OCEAN7-304-0616641|  26.70  10.463  32.053  28.522 1484.0717 16:11:36.45M
2018-05-14T16:11:50.924Z|I-OCEAN7-304-0616641|  26.70  10.463  32.048  28.518 1484.0656 16:11:41.51M
2018-05-14T16:11:55.989Z|I-OCEAN7-304-0616641|  26.71  10.462  32.046  28.517 1484.0636 16:11:46.58M