2018-05-14T16:06:02.226Z|I-OCEAN7-304-0616641|  26.72  10.459  34.401  30.850 1486.8721 16:05:52.79M
2018-05-14T16:06:07.292Z|I-OCEAN7-304-0616641|  26.72  10.460  34.394  30.842 1486.8656 16:05:57.85M
2018-05-14T16:06:12.358Z|I-OCEAN7-304-0616641|  26.67  10.461  34.412  30.859 1486.8885 16:06:02.92M
2018-05-14T16:06:17.421Z|I-OCEAN7-304-0616641|  26.72  10.461  34.420  30.866 1486.8995 16:06:08.00M
2018-05-14T16:06:22.486Z|I-OCEAN7-304-0616641|  26.70  10.461  34.419  30.865 1486.8981 16:06:13.07M
2018-05-14T16:06:27.291Z|I-OCEAN7-304-0616641|  26.70  10.461  34.448  30.894 1486.9332 16:06:18.13M
2018-05-14T16:06:32.353Z|I-OCEAN7-304-0616641|  26.70  10.461  34.424  30.871 1486.9047 16:06:22.92M
2018-05-14T16:06:37.421Z|I-OCEAN7-304-0616641|  26.71  10.461  34.376  30.823 1486.8456 16:06:28.00M
2018-05-14T16:06:42.483Z|I-OCEAN7-304-0616641|  26.76  10.461  34.376  30.823 1486.8461 16:06:33.07M
2018-05-14T16:06:47.548Z|I-OCEAN7-304-0616641|  26.76  10.461  34.407  30.854 1486.8833 16:06:38.13M
2018-05-14T16:06:52.356Z|I-OCEAN7-304-0616641|  26.75  10.461  34.376  30.824 1486.8467 16:06:43.19M
2018-05-14T16:06:57.419Z|I-OCEAN7-304-0616641|  26.73  10.461  32.271  28.739 1484.3274 16:06:48.00M