2018-05-14T16:04:00.669Z|I-OCEAN7-304-0616641| 26.70 10.461 34.038 30.487 1486.4391 16:03:51.23M 2018-05-14T16:04:05.731Z|I-OCEAN7-304-0616641| 26.70 10.463 34.016 30.463 1486.4188 16:03:56.30M 2018-05-14T16:04:10.798Z|I-OCEAN7-304-0616641| 26.70 10.464 34.016 30.463 1486.4194 16:04:01.36M 2018-05-14T16:04:15.864Z|I-OCEAN7-304-0616641| 26.70 10.464 34.015 30.462 1486.4192 16:04:06.43M 2018-05-14T16:04:20.927Z|I-OCEAN7-304-0616641| 26.68 10.464 33.966 30.413 1486.3606 16:04:11.49M 2018-05-14T16:04:25.991Z|I-OCEAN7-304-0616641| 26.68 10.464 33.975 30.422 1486.3701 16:04:16.55M 2018-05-14T16:04:31.057Z|I-OCEAN7-304-0616641| 26.68 10.464 33.976 30.424 1486.3728 16:04:21.62M 2018-05-14T16:04:36.120Z|I-OCEAN7-304-0616641| 26.68 10.464 34.021 30.468 1486.4264 16:04:26.68M 2018-05-14T16:04:41.188Z|I-OCEAN7-304-0616641| 26.68 10.464 34.021 30.467 1486.4261 16:04:31.74M 2018-05-14T16:04:46.251Z|I-OCEAN7-304-0616641| 26.68 10.464 34.317 30.762 1486.7815 16:04:36.81M 2018-05-14T16:04:51.318Z|I-OCEAN7-304-0616641| 26.68 10.463 34.392 30.837 1486.8707 16:04:41.87M 2018-05-14T16:04:56.383Z|I-OCEAN7-304-0616641| 26.75 10.463 34.430 30.876 1486.9156 16:04:46.94M