2018-05-14T16:04:00.669Z|I-OCEAN7-304-0616641|  26.70  10.461  34.038  30.487 1486.4391 16:03:51.23M
2018-05-14T16:04:05.731Z|I-OCEAN7-304-0616641|  26.70  10.463  34.016  30.463 1486.4188 16:03:56.30M
2018-05-14T16:04:10.798Z|I-OCEAN7-304-0616641|  26.70  10.464  34.016  30.463 1486.4194 16:04:01.36M
2018-05-14T16:04:15.864Z|I-OCEAN7-304-0616641|  26.70  10.464  34.015  30.462 1486.4192 16:04:06.43M
2018-05-14T16:04:20.927Z|I-OCEAN7-304-0616641|  26.68  10.464  33.966  30.413 1486.3606 16:04:11.49M
2018-05-14T16:04:25.991Z|I-OCEAN7-304-0616641|  26.68  10.464  33.975  30.422 1486.3701 16:04:16.55M
2018-05-14T16:04:31.057Z|I-OCEAN7-304-0616641|  26.68  10.464  33.976  30.424 1486.3728 16:04:21.62M
2018-05-14T16:04:36.120Z|I-OCEAN7-304-0616641|  26.68  10.464  34.021  30.468 1486.4264 16:04:26.68M
2018-05-14T16:04:41.188Z|I-OCEAN7-304-0616641|  26.68  10.464  34.021  30.467 1486.4261 16:04:31.74M
2018-05-14T16:04:46.251Z|I-OCEAN7-304-0616641|  26.68  10.464  34.317  30.762 1486.7815 16:04:36.81M
2018-05-14T16:04:51.318Z|I-OCEAN7-304-0616641|  26.68  10.463  34.392  30.837 1486.8707 16:04:41.87M
2018-05-14T16:04:56.383Z|I-OCEAN7-304-0616641|  26.75  10.463  34.430  30.876 1486.9156 16:04:46.94M