2018-05-14T16:02:04.173Z|I-OCEAN7-304-0616641|  26.73  10.457  34.006  30.459 1486.3915 16:01:55.00M
2018-05-14T16:02:09.237Z|I-OCEAN7-304-0616641|  26.74  10.457  34.043  30.496 1486.4373 16:01:59.79M
2018-05-14T16:02:14.304Z|I-OCEAN7-304-0616641|  26.73  10.457  34.050  30.502 1486.4449 16:02:04.85M
2018-05-14T16:02:19.369Z|I-OCEAN7-304-0616641|  26.73  10.458  34.082  30.534 1486.4846 16:02:09.92M
2018-05-14T16:02:24.435Z|I-OCEAN7-304-0616641|  26.73  10.458  34.059  30.510 1486.4565 16:02:15.00M
2018-05-14T16:02:29.499Z|I-OCEAN7-304-0616641|  26.71  10.458  34.048  30.499 1486.4429 16:02:20.06M
2018-05-14T16:02:34.566Z|I-OCEAN7-304-0616641|  26.72  10.458  34.031  30.483 1486.4230 16:02:25.13M
2018-05-14T16:02:39.629Z|I-OCEAN7-304-0616641|  26.72  10.458  33.991  30.443 1486.3757 16:02:30.19M
2018-05-14T16:02:44.692Z|I-OCEAN7-304-0616641|  26.72  10.458  34.013  30.464 1486.4030 16:02:35.26M
2018-05-14T16:02:49.757Z|I-OCEAN7-304-0616641|  26.69  10.459  34.003  30.454 1486.3921 16:02:40.32M
2018-05-14T16:02:54.823Z|I-OCEAN7-304-0616641|  26.69  10.460  34.023  30.473 1486.4172 16:02:45.38M
2018-05-14T16:02:59.889Z|I-OCEAN7-304-0616641|  26.68  10.460  34.023  30.473 1486.4185 16:02:50.45M