2018-05-14T16:00:03.137Z|I-OCEAN7-304-0616641| 26.69 10.461 30.631 27.129 1482.3817 15:59:53.68M 2018-05-14T16:00:08.202Z|I-OCEAN7-304-0616641| 26.69 10.461 30.706 27.203 1482.4701 15:59:58.75M 2018-05-14T16:00:13.266Z|I-OCEAN7-304-0616641| 26.69 10.460 31.809 28.285 1483.7762 16:00:03.81M 2018-05-14T16:00:18.331Z|I-OCEAN7-304-0616641| 26.69 10.460 32.417 28.884 1484.4987 16:00:08.87M 2018-05-14T16:00:23.398Z|I-OCEAN7-304-0616641| 26.69 10.460 32.667 29.131 1484.7965 16:00:13.94M 2018-05-14T16:00:28.462Z|I-OCEAN7-304-0616641| 26.69 10.462 32.730 29.191 1484.8766 16:00:19.02M 2018-05-14T16:00:33.268Z|I-OCEAN7-304-0616641| 26.69 10.462 33.115 29.571 1485.3362 16:00:24.09M 2018-05-14T16:00:38.331Z|I-OCEAN7-304-0616641| 26.66 10.462 33.325 29.779 1485.5873 16:00:28.87M 2018-05-14T16:00:43.397Z|I-OCEAN7-304-0616641| 26.66 10.463 33.407 29.860 1485.6865 16:00:33.94M 2018-05-14T16:00:48.463Z|I-OCEAN7-304-0616641| 26.66 10.463 33.435 29.887 1485.7201 16:00:39.02M 2018-05-14T16:00:53.527Z|I-OCEAN7-304-0616641| 26.70 10.463 33.821 30.270 1486.1830 16:00:44.09M 2018-05-14T16:00:58.591Z|I-OCEAN7-304-0616641| 26.69 10.463 33.998 30.446 1486.3953 16:00:49.15M