2018-05-14T16:00:03.137Z|I-OCEAN7-304-0616641|  26.69  10.461  30.631  27.129 1482.3817 15:59:53.68M
2018-05-14T16:00:08.202Z|I-OCEAN7-304-0616641|  26.69  10.461  30.706  27.203 1482.4701 15:59:58.75M
2018-05-14T16:00:13.266Z|I-OCEAN7-304-0616641|  26.69  10.460  31.809  28.285 1483.7762 16:00:03.81M
2018-05-14T16:00:18.331Z|I-OCEAN7-304-0616641|  26.69  10.460  32.417  28.884 1484.4987 16:00:08.87M
2018-05-14T16:00:23.398Z|I-OCEAN7-304-0616641|  26.69  10.460  32.667  29.131 1484.7965 16:00:13.94M
2018-05-14T16:00:28.462Z|I-OCEAN7-304-0616641|  26.69  10.462  32.730  29.191 1484.8766 16:00:19.02M
2018-05-14T16:00:33.268Z|I-OCEAN7-304-0616641|  26.69  10.462  33.115  29.571 1485.3362 16:00:24.09M
2018-05-14T16:00:38.331Z|I-OCEAN7-304-0616641|  26.66  10.462  33.325  29.779 1485.5873 16:00:28.87M
2018-05-14T16:00:43.397Z|I-OCEAN7-304-0616641|  26.66  10.463  33.407  29.860 1485.6865 16:00:33.94M
2018-05-14T16:00:48.463Z|I-OCEAN7-304-0616641|  26.66  10.463  33.435  29.887 1485.7201 16:00:39.02M
2018-05-14T16:00:53.527Z|I-OCEAN7-304-0616641|  26.70  10.463  33.821  30.270 1486.1830 16:00:44.09M
2018-05-14T16:00:58.591Z|I-OCEAN7-304-0616641|  26.69  10.463  33.998  30.446 1486.3953 16:00:49.15M