2018-05-14T15:55:04.828Z|I-OCEAN7-304-0616641|  26.67  10.461  34.299  30.747 1486.7529 15:54:55.36M
2018-05-14T15:55:09.892Z|I-OCEAN7-304-0616641|  26.70  10.460  34.132  30.582 1486.5515 15:55:00.43M
2018-05-14T15:55:14.958Z|I-OCEAN7-304-0616641|  26.72  10.460  34.067  30.517 1486.4716 15:55:05.49M
2018-05-14T15:55:20.021Z|I-OCEAN7-304-0616641|  26.67  10.459  34.066  30.517 1486.4689 15:55:10.55M
2018-05-14T15:55:25.087Z|I-OCEAN7-304-0616641|  26.68  10.459  34.002  30.454 1486.3904 15:55:15.61M
2018-05-14T15:55:30.150Z|I-OCEAN7-304-0616641|  26.68  10.458  33.997  30.448 1486.3824 15:55:20.68M
2018-05-14T15:55:34.957Z|I-OCEAN7-304-0616641|  26.68  10.458  33.964  30.416 1486.3439 15:55:25.74M
2018-05-14T15:55:40.022Z|I-OCEAN7-304-0616641|  26.68  10.459  33.954  30.405 1486.3315 15:55:30.55M
2018-05-14T15:55:45.110Z|I-OCEAN7-304-0616641|  26.66  10.459  33.952  30.403 1486.3296 15:55:35.62M
2018-05-14T15:55:50.150Z|I-OCEAN7-304-0616641|  26.66  10.459  33.949  30.401 1486.3273 15:55:40.68M
2018-05-14T15:55:55.215Z|I-OCEAN7-304-0616641|  26.66  10.459  33.949  30.400 1486.3273 15:55:45.74M