2018-05-14T15:53:03.270Z|I-OCEAN7-304-0616641|  26.61  10.455  34.980  31.429 1487.5576 15:52:53.79M
2018-05-14T15:53:08.336Z|I-OCEAN7-304-0616641|  26.72  10.456  35.009  31.458 1487.5956 15:52:58.85M
2018-05-14T15:53:13.400Z|I-OCEAN7-304-0616641|  26.70  10.456  34.980  31.429 1487.5603 15:53:03.92M
2018-05-14T15:53:18.463Z|I-OCEAN7-304-0616641|  26.68  10.456  34.945  31.394 1487.5178 15:53:09.00M
2018-05-14T15:53:23.529Z|I-OCEAN7-304-0616641|  26.68  10.458  34.945  31.392 1487.5223 15:53:14.06M
2018-05-14T15:53:28.595Z|I-OCEAN7-304-0616641|  26.60  10.458  35.008  31.456 1487.5986 15:53:19.13M
2018-05-14T15:53:33.659Z|I-OCEAN7-304-0616641|  26.67  10.458  35.067  31.513 1487.6708 15:53:24.19M
2018-05-14T15:53:38.722Z|I-OCEAN7-304-0616641|  26.65  10.459  35.061  31.507 1487.6648 15:53:29.26M
2018-05-14T15:53:43.789Z|I-OCEAN7-304-0616641|  26.65  10.459  35.045  31.491 1487.6462 15:53:34.32M
2018-05-14T15:53:48.852Z|I-OCEAN7-304-0616641|  26.65  10.459  35.026  31.472 1487.6240 15:53:39.38M
2018-05-14T15:53:53.918Z|I-OCEAN7-304-0616641|  26.68  10.460  35.025  31.471 1487.6248 15:53:44.44M
2018-05-14T15:53:58.985Z|I-OCEAN7-304-0616641|  26.68  10.460  35.069  31.514 1487.6782 15:53:49.51M