2018-05-14T15:51:01.973Z|I-OCEAN7-304-0616641|  26.64  10.455  35.013  31.463 1487.5974 15:50:52.49M
2018-05-14T15:51:07.034Z|I-OCEAN7-304-0616641|  26.67  10.455  34.974  31.424 1487.5503 15:50:57.55M
2018-05-14T15:51:12.102Z|I-OCEAN7-304-0616641|  26.67  10.455  35.004  31.454 1487.5858 15:51:02.61M
2018-05-14T15:51:17.166Z|I-OCEAN7-304-0616641|  26.68  10.454  34.982  31.432 1487.5580 15:51:07.68M
2018-05-14T15:51:22.230Z|I-OCEAN7-304-0616641|  26.68  10.454  34.946  31.397 1487.5154 15:51:12.74M
2018-05-14T15:51:27.293Z|I-OCEAN7-304-0616641|  26.68  10.454  34.953  31.403 1487.5228 15:51:17.81M
2018-05-14T15:51:32.361Z|I-OCEAN7-304-0616641|  26.68  10.454  34.953  31.404 1487.5237 15:51:22.87M
2018-05-14T15:51:37.427Z|I-OCEAN7-304-0616641|  26.67  10.454  34.998  31.448 1487.5768 15:51:27.94M
2018-05-14T15:51:42.491Z|I-OCEAN7-304-0616641|  26.71  10.454  34.969  31.420 1487.5422 15:51:33.02M
2018-05-14T15:51:47.556Z|I-OCEAN7-304-0616641|  26.65  10.454  34.962  31.413 1487.5342 15:51:38.08M
2018-05-14T15:51:52.361Z|I-OCEAN7-304-0616641|  26.65  10.454  34.997  31.448 1487.5756 15:51:43.15M
2018-05-14T15:51:57.424Z|I-OCEAN7-304-0616641|  26.65  10.454  34.965  31.416 1487.5359 15:51:47.94M