2018-05-14T15:49:00.674Z|I-OCEAN7-304-0616641|  26.63  10.451  35.072  31.525 1487.6582 15:48:51.44M
2018-05-14T15:49:05.479Z|I-OCEAN7-304-0616641|  26.63  10.451  35.070  31.523 1487.6561 15:48:56.25M
2018-05-14T15:49:10.545Z|I-OCEAN7-304-0616641|  26.64  10.451  35.040  31.493 1487.6207 15:49:01.06M
2018-05-14T15:49:15.610Z|I-OCEAN7-304-0616641|  26.66  10.452  35.030  31.482 1487.6101 15:49:06.13M
2018-05-14T15:49:20.674Z|I-OCEAN7-304-0616641|  26.66  10.452  35.095  31.547 1487.6897 15:49:11.19M
2018-05-14T15:49:25.739Z|I-OCEAN7-304-0616641|  26.62  10.452  35.040  31.492 1487.6226 15:49:16.26M
2018-05-14T15:49:30.806Z|I-OCEAN7-304-0616641|  26.64  10.453  35.050  31.501 1487.6366 15:49:21.32M
2018-05-14T15:49:35.866Z|I-OCEAN7-304-0616641|  26.66  10.454  35.023  31.474 1487.6060 15:49:26.38M
2018-05-14T15:49:40.930Z|I-OCEAN7-304-0616641|  26.66  10.454  35.022  31.473 1487.6063 15:49:31.44M
2018-05-14T15:49:45.997Z|I-OCEAN7-304-0616641|  26.66  10.454  35.023  31.473 1487.6072 15:49:36.51M
2018-05-14T15:49:51.063Z|I-OCEAN7-304-0616641|  26.66  10.454  35.024  31.474 1487.6085 15:49:41.57M
2018-05-14T15:49:56.127Z|I-OCEAN7-304-0616641|  26.66  10.455  35.011  31.461 1487.5941 15:49:46.64M