2018-05-14T15:47:04.959Z|I-OCEAN7-304-0616641|  26.64  10.450  35.033  31.487 1487.6094 15:46:55.46M
2018-05-14T15:47:10.026Z|I-OCEAN7-304-0616641|  26.64  10.450  35.034  31.488 1487.6116 15:47:00.53M
2018-05-14T15:47:15.093Z|I-OCEAN7-304-0616641|  26.64  10.451  35.048  31.501 1487.6284 15:47:05.59M
2018-05-14T15:47:20.156Z|I-OCEAN7-304-0616641|  26.65  10.451  35.031  31.485 1487.6084 15:47:10.66M
2018-05-14T15:47:25.221Z|I-OCEAN7-304-0616641|  26.65  10.451  35.052  31.505 1487.6337 15:47:15.72M
2018-05-14T15:47:30.285Z|I-OCEAN7-304-0616641|  26.64  10.451  35.013  31.467 1487.5870 15:47:20.78M
2018-05-14T15:47:35.352Z|I-OCEAN7-304-0616641|  26.66  10.451  35.013  31.466 1487.5878 15:47:25.85M
2018-05-14T15:47:40.415Z|I-OCEAN7-304-0616641|  26.64  10.451  35.040  31.493 1487.6200 15:47:30.91M
2018-05-14T15:47:45.482Z|I-OCEAN7-304-0616641|  26.65  10.451  35.019  31.472 1487.5945 15:47:36.00M
2018-05-14T15:47:50.546Z|I-OCEAN7-304-0616641|  26.64  10.451  35.008  31.462 1487.5809 15:47:41.06M
2018-05-14T15:47:55.611Z|I-OCEAN7-304-0616641|  26.64  10.451  35.020  31.474 1487.5957 15:47:46.12M