2018-05-14T15:45:03.664Z|I-OCEAN7-304-0616641|  26.62  10.450  34.056  30.514 1486.4312 15:44:54.17M
2018-05-14T15:45:08.730Z|I-OCEAN7-304-0616641|  26.65  10.450  34.282  30.739 1486.7030 15:44:59.23M
2018-05-14T15:45:13.795Z|I-OCEAN7-304-0616641|  26.65  10.450  34.353  30.810 1486.7880 15:45:04.30M
2018-05-14T15:45:18.858Z|I-OCEAN7-304-0616641|  26.64  10.450  34.261  30.718 1486.6772 15:45:09.36M
2018-05-14T15:45:23.923Z|I-OCEAN7-304-0616641|  26.64  10.450  34.182  30.640 1486.5834 15:45:14.42M
2018-05-14T15:45:28.990Z|I-OCEAN7-304-0616641|  26.65  10.450  34.143  30.601 1486.5365 15:45:19.49M
2018-05-14T15:45:34.057Z|I-OCEAN7-304-0616641|  26.67  10.445  34.165  30.626 1486.5514 15:45:24.55M
2018-05-14T15:45:39.117Z|I-OCEAN7-304-0616641|  26.64  10.445  34.142  30.604 1486.5239 15:45:29.62M
2018-05-14T15:45:44.181Z|I-OCEAN7-304-0616641|  26.64  10.446  34.143  30.605 1486.5251 15:45:34.68M
2018-05-14T15:45:49.248Z|I-OCEAN7-304-0616641|  26.64  10.446  34.174  30.635 1486.5626 15:45:39.74M
2018-05-14T15:45:54.314Z|I-OCEAN7-304-0616641|  26.64  10.446  34.467  30.927 1486.9154 15:45:44.81M
2018-05-14T15:45:59.378Z|I-OCEAN7-304-0616641|  26.64  10.446  34.602  31.061 1487.0789 15:45:49.87M