2018-05-14T15:42:01.589Z|I-OCEAN7-304-0616641|  26.59  10.450  32.642  29.113 1484.7386 15:41:52.08M
2018-05-14T15:42:06.654Z|I-OCEAN7-304-0616641|  26.66  10.450  32.991  29.459 1485.1575 15:41:57.15M
2018-05-14T15:42:11.717Z|I-OCEAN7-304-0616641|  26.65  10.451  33.122  29.588 1485.3135 15:42:02.21M
2018-05-14T15:42:16.782Z|I-OCEAN7-304-0616641|  26.63  10.450  33.183  29.649 1485.3861 15:42:07.27M
2018-05-14T15:42:21.589Z|I-OCEAN7-304-0616641|  26.62  10.450  33.226  29.691 1485.4366 15:42:12.34M
2018-05-14T15:42:26.650Z|I-OCEAN7-304-0616641|  26.64  10.450  33.400  29.863 1485.6456 15:42:17.15M
2018-05-14T15:42:31.717Z|I-OCEAN7-304-0616641|  26.64  10.450  33.463  29.926 1485.7213 15:42:22.21M
2018-05-14T15:42:36.780Z|I-OCEAN7-304-0616641|  26.64  10.450  33.430  29.893 1485.6814 15:42:27.27M
2018-05-14T15:42:41.845Z|I-OCEAN7-304-0616641|  26.64  10.450  33.439  29.902 1485.6927 15:42:32.34M
2018-05-14T15:42:46.909Z|I-OCEAN7-304-0616641|  26.64  10.450  33.425  29.888 1485.6750 15:42:37.40M
2018-05-14T15:42:51.976Z|I-OCEAN7-304-0616641|  26.64  10.450  33.424  29.888 1485.6730 15:42:42.46M
2018-05-14T15:42:57.040Z|I-OCEAN7-304-0616641|  26.62  10.450  33.364  29.828 1485.6005 15:42:47.53M