2018-05-14T15:40:00.028Z|I-OCEAN7-304-0616641|  26.61  10.448  34.494  30.951 1486.9515 15:39:50.51M
2018-05-14T15:40:05.097Z|I-OCEAN7-304-0616641|  26.60  10.447  34.423  30.882 1486.8657 15:39:55.57M
2018-05-14T15:40:10.160Z|I-OCEAN7-304-0616641|  26.63  10.447  34.448  30.906 1486.8944 15:40:00.64M
2018-05-14T15:40:15.224Z|I-OCEAN7-304-0616641|  26.61  10.446  34.447  30.906 1486.8927 15:40:05.70M
2018-05-14T15:40:20.287Z|I-OCEAN7-304-0616641|  26.61  10.446  34.391  30.851 1486.8250 15:40:10.76M
2018-05-14T15:40:25.352Z|I-OCEAN7-304-0616641|  26.61  10.446  34.390  30.850 1486.8237 15:40:15.83M
2018-05-14T15:40:30.419Z|I-OCEAN7-304-0616641|  26.61  10.446  34.406  30.866 1486.8418 15:40:20.89M
2018-05-14T15:40:35.484Z|I-OCEAN7-304-0616641|  26.62  10.446  34.406  30.866 1486.8417 15:40:25.96M
2018-05-14T15:40:40.547Z|I-OCEAN7-304-0616641|  26.58  10.446  34.406  30.865 1486.8414 15:40:31.04M
2018-05-14T15:40:45.614Z|I-OCEAN7-304-0616641|  26.64  10.446  34.405  30.865 1486.8417 15:40:36.10M
2018-05-14T15:40:50.680Z|I-OCEAN7-304-0616641|  26.65  10.446  32.072  28.555 1484.0500 15:40:41.17M
2018-05-14T15:40:55.743Z|I-OCEAN7-304-0616641|  26.61  10.447  30.483  26.995 1482.1667 15:40:46.23M