2018-05-14T15:38:03.798Z|I-OCEAN7-304-0616641|  26.58  10.446  34.071  30.533 1486.4381 15:37:54.27M
2018-05-14T15:38:08.863Z|I-OCEAN7-304-0616641|  26.58  10.446  34.105  30.567 1486.4795 15:37:59.34M
2018-05-14T15:38:13.923Z|I-OCEAN7-304-0616641|  26.59  10.446  34.095  30.556 1486.4680 15:38:04.40M
2018-05-14T15:38:18.991Z|I-OCEAN7-304-0616641|  26.59  10.446  34.093  30.555 1486.4662 15:38:09.46M
2018-05-14T15:38:24.053Z|I-OCEAN7-304-0616641|  26.59  10.446  34.091  30.552 1486.4641 15:38:14.53M
2018-05-14T15:38:29.122Z|I-OCEAN7-304-0616641|  26.59  10.446  34.088  30.549 1486.4609 15:38:19.59M
2018-05-14T15:38:34.184Z|I-OCEAN7-304-0616641|  26.59  10.446  34.102  30.563 1486.4778 15:38:24.66M
2018-05-14T15:38:39.252Z|I-OCEAN7-304-0616641|  26.59  10.447  34.102  30.563 1486.4774 15:38:29.72M
2018-05-14T15:38:44.333Z|I-OCEAN7-304-0616641|  26.61  10.447  34.063  30.524 1486.4312 15:38:34.79M
2018-05-14T15:38:49.119Z|I-OCEAN7-304-0616641|  26.58  10.450  34.084  30.542 1486.4656 15:38:39.85M
2018-05-14T15:38:54.187Z|I-OCEAN7-304-0616641|  26.60  10.449  34.084  30.543 1486.4614 15:38:44.66M
2018-05-14T15:38:59.249Z|I-OCEAN7-304-0616641|  26.57  10.448  34.116  30.576 1486.4993 15:38:49.72M