2018-05-14T15:38:03.798Z|I-OCEAN7-304-0616641| 26.58 10.446 34.071 30.533 1486.4381 15:37:54.27M 2018-05-14T15:38:08.863Z|I-OCEAN7-304-0616641| 26.58 10.446 34.105 30.567 1486.4795 15:37:59.34M 2018-05-14T15:38:13.923Z|I-OCEAN7-304-0616641| 26.59 10.446 34.095 30.556 1486.4680 15:38:04.40M 2018-05-14T15:38:18.991Z|I-OCEAN7-304-0616641| 26.59 10.446 34.093 30.555 1486.4662 15:38:09.46M 2018-05-14T15:38:24.053Z|I-OCEAN7-304-0616641| 26.59 10.446 34.091 30.552 1486.4641 15:38:14.53M 2018-05-14T15:38:29.122Z|I-OCEAN7-304-0616641| 26.59 10.446 34.088 30.549 1486.4609 15:38:19.59M 2018-05-14T15:38:34.184Z|I-OCEAN7-304-0616641| 26.59 10.446 34.102 30.563 1486.4778 15:38:24.66M 2018-05-14T15:38:39.252Z|I-OCEAN7-304-0616641| 26.59 10.447 34.102 30.563 1486.4774 15:38:29.72M 2018-05-14T15:38:44.333Z|I-OCEAN7-304-0616641| 26.61 10.447 34.063 30.524 1486.4312 15:38:34.79M 2018-05-14T15:38:49.119Z|I-OCEAN7-304-0616641| 26.58 10.450 34.084 30.542 1486.4656 15:38:39.85M 2018-05-14T15:38:54.187Z|I-OCEAN7-304-0616641| 26.60 10.449 34.084 30.543 1486.4614 15:38:44.66M 2018-05-14T15:38:59.249Z|I-OCEAN7-304-0616641| 26.57 10.448 34.116 30.576 1486.4993 15:38:49.72M