2018-05-14T15:36:02.240Z|I-OCEAN7-304-0616641|  26.56  10.445  32.946  29.419 1485.0863 15:35:52.70M
2018-05-14T15:36:07.305Z|I-OCEAN7-304-0616641|  26.58  10.445  32.810  29.284 1484.9244 15:35:57.76M
2018-05-14T15:36:12.371Z|I-OCEAN7-304-0616641|  26.58  10.445  32.783  29.257 1484.8916 15:36:02.83M
2018-05-14T15:36:17.431Z|I-OCEAN7-304-0616641|  26.56  10.445  32.745  29.220 1484.8464 15:36:07.89M
2018-05-14T15:36:22.500Z|I-OCEAN7-304-0616641|  26.56  10.445  32.739  29.214 1484.8391 15:36:12.95M
2018-05-14T15:36:27.562Z|I-OCEAN7-304-0616641|  26.55  10.447  32.712  29.186 1484.8132 15:36:18.04M
2018-05-14T15:36:32.627Z|I-OCEAN7-304-0616641|  26.56  10.447  32.712  29.185 1484.8136 15:36:23.10M
2018-05-14T15:36:37.695Z|I-OCEAN7-304-0616641|  26.56  10.448  33.196  29.663 1485.3932 15:36:28.17M
2018-05-14T15:36:42.757Z|I-OCEAN7-304-0616641|  26.63  10.448  33.417  29.882 1485.6600 15:36:33.23M
2018-05-14T15:36:47.824Z|I-OCEAN7-304-0616641|  26.61  10.448  33.508  29.972 1485.7675 15:36:38.29M
2018-05-14T15:36:52.889Z|I-OCEAN7-304-0616641|  26.61  10.448  33.533  29.997 1485.7980 15:36:43.36M
2018-05-14T15:36:57.956Z|I-OCEAN7-304-0616641|  26.61  10.448  33.526  29.990 1485.7902 15:36:48.42M