2018-05-14T15:34:00.939Z|I-OCEAN7-304-0616641|  26.56  10.446  34.476  30.936 1486.9249 15:33:51.40M
2018-05-14T15:34:06.007Z|I-OCEAN7-304-0616641|  26.56  10.446  34.427  30.887 1486.8680 15:33:56.46M
2018-05-14T15:34:11.070Z|I-OCEAN7-304-0616641|  26.56  10.447  34.353  30.812 1486.7791 15:34:01.53M
2018-05-14T15:34:16.136Z|I-OCEAN7-304-0616641|  26.56  10.447  34.302  30.762 1486.7189 15:34:06.59M
2018-05-14T15:34:21.201Z|I-OCEAN7-304-0616641|  26.55  10.447  34.302  30.761 1486.7183 15:34:11.66M
2018-05-14T15:34:26.265Z|I-OCEAN7-304-0616641|  26.55  10.447  34.465  30.924 1486.9149 15:34:16.72M
2018-05-14T15:34:31.331Z|I-OCEAN7-304-0616641|  26.55  10.447  34.589  31.047 1487.0638 15:34:21.78M
2018-05-14T15:34:36.395Z|I-OCEAN7-304-0616641|  26.55  10.447  34.879  31.336 1487.4146 15:34:26.85M
2018-05-14T15:34:41.461Z|I-OCEAN7-304-0616641|  26.55  10.447  34.980  31.437 1487.5371 15:34:31.91M
2018-05-14T15:34:46.528Z|I-OCEAN7-304-0616641|  26.55  10.447  35.080  31.536 1487.6576 15:34:37.00M
2018-05-14T15:34:51.589Z|I-OCEAN7-304-0616641|  26.57  10.447  35.133  31.589 1487.7219 15:34:42.06M
2018-05-14T15:34:56.654Z|I-OCEAN7-304-0616641|  26.59  10.447  35.133  31.589 1487.7214 15:34:47.12M