2018-05-14T15:34:00.939Z|I-OCEAN7-304-0616641| 26.56 10.446 34.476 30.936 1486.9249 15:33:51.40M 2018-05-14T15:34:06.007Z|I-OCEAN7-304-0616641| 26.56 10.446 34.427 30.887 1486.8680 15:33:56.46M 2018-05-14T15:34:11.070Z|I-OCEAN7-304-0616641| 26.56 10.447 34.353 30.812 1486.7791 15:34:01.53M 2018-05-14T15:34:16.136Z|I-OCEAN7-304-0616641| 26.56 10.447 34.302 30.762 1486.7189 15:34:06.59M 2018-05-14T15:34:21.201Z|I-OCEAN7-304-0616641| 26.55 10.447 34.302 30.761 1486.7183 15:34:11.66M 2018-05-14T15:34:26.265Z|I-OCEAN7-304-0616641| 26.55 10.447 34.465 30.924 1486.9149 15:34:16.72M 2018-05-14T15:34:31.331Z|I-OCEAN7-304-0616641| 26.55 10.447 34.589 31.047 1487.0638 15:34:21.78M 2018-05-14T15:34:36.395Z|I-OCEAN7-304-0616641| 26.55 10.447 34.879 31.336 1487.4146 15:34:26.85M 2018-05-14T15:34:41.461Z|I-OCEAN7-304-0616641| 26.55 10.447 34.980 31.437 1487.5371 15:34:31.91M 2018-05-14T15:34:46.528Z|I-OCEAN7-304-0616641| 26.55 10.447 35.080 31.536 1487.6576 15:34:37.00M 2018-05-14T15:34:51.589Z|I-OCEAN7-304-0616641| 26.57 10.447 35.133 31.589 1487.7219 15:34:42.06M 2018-05-14T15:34:56.654Z|I-OCEAN7-304-0616641| 26.59 10.447 35.133 31.589 1487.7214 15:34:47.12M