2018-05-14T15:32:04.448Z|I-OCEAN7-304-0616641| 26.56 10.446 34.878 31.336 1487.4097 15:31:54.89M 2018-05-14T15:32:09.514Z|I-OCEAN7-304-0616641| 26.56 10.446 34.912 31.371 1487.4510 15:31:59.96M 2018-05-14T15:32:14.577Z|I-OCEAN7-304-0616641| 26.57 10.445 34.889 31.348 1487.4229 15:32:05.04M 2018-05-14T15:32:19.643Z|I-OCEAN7-304-0616641| 26.56 10.446 34.899 31.358 1487.4351 15:32:10.10M 2018-05-14T15:32:24.708Z|I-OCEAN7-304-0616641| 26.60 10.443 34.901 31.361 1487.4324 15:32:15.17M 2018-05-14T15:32:29.772Z|I-OCEAN7-304-0616641| 26.59 10.446 34.903 31.361 1487.4410 15:32:20.23M 2018-05-14T15:32:34.837Z|I-OCEAN7-304-0616641| 26.58 10.446 34.897 31.355 1487.4342 15:32:25.29M 2018-05-14T15:32:39.905Z|I-OCEAN7-304-0616641| 26.58 10.446 34.868 31.326 1487.4000 15:32:30.36M 2018-05-14T15:32:44.968Z|I-OCEAN7-304-0616641| 26.53 10.447 34.891 31.348 1487.4270 15:32:35.42M 2018-05-14T15:32:50.034Z|I-OCEAN7-304-0616641| 26.60 10.447 34.891 31.347 1487.4296 15:32:40.49M 2018-05-14T15:32:55.098Z|I-OCEAN7-304-0616641| 26.55 10.448 34.901 31.358 1487.4427 15:32:45.55M