2018-05-14T15:32:04.448Z|I-OCEAN7-304-0616641|  26.56  10.446  34.878  31.336 1487.4097 15:31:54.89M
2018-05-14T15:32:09.514Z|I-OCEAN7-304-0616641|  26.56  10.446  34.912  31.371 1487.4510 15:31:59.96M
2018-05-14T15:32:14.577Z|I-OCEAN7-304-0616641|  26.57  10.445  34.889  31.348 1487.4229 15:32:05.04M
2018-05-14T15:32:19.643Z|I-OCEAN7-304-0616641|  26.56  10.446  34.899  31.358 1487.4351 15:32:10.10M
2018-05-14T15:32:24.708Z|I-OCEAN7-304-0616641|  26.60  10.443  34.901  31.361 1487.4324 15:32:15.17M
2018-05-14T15:32:29.772Z|I-OCEAN7-304-0616641|  26.59  10.446  34.903  31.361 1487.4410 15:32:20.23M
2018-05-14T15:32:34.837Z|I-OCEAN7-304-0616641|  26.58  10.446  34.897  31.355 1487.4342 15:32:25.29M
2018-05-14T15:32:39.905Z|I-OCEAN7-304-0616641|  26.58  10.446  34.868  31.326 1487.4000 15:32:30.36M
2018-05-14T15:32:44.968Z|I-OCEAN7-304-0616641|  26.53  10.447  34.891  31.348 1487.4270 15:32:35.42M
2018-05-14T15:32:50.034Z|I-OCEAN7-304-0616641|  26.60  10.447  34.891  31.347 1487.4296 15:32:40.49M
2018-05-14T15:32:55.098Z|I-OCEAN7-304-0616641|  26.55  10.448  34.901  31.358 1487.4427 15:32:45.55M