2018-05-14T15:29:02.367Z|I-OCEAN7-304-0616641|  26.57  10.443  34.774  31.235 1487.2784 15:28:52.81M
2018-05-14T15:29:07.436Z|I-OCEAN7-304-0616641|  26.57  10.443  34.774  31.235 1487.2781 15:28:57.87M
2018-05-14T15:29:12.501Z|I-OCEAN7-304-0616641|  26.58  10.444  34.766  31.226 1487.2692 15:29:02.93M
2018-05-14T15:29:17.564Z|I-OCEAN7-304-0616641|  26.54  10.444  34.765  31.225 1487.2682 15:29:08.02M
2018-05-14T15:29:22.370Z|I-OCEAN7-304-0616641|  26.54  10.444  34.783  31.243 1487.2905 15:29:13.08M
2018-05-14T15:29:27.435Z|I-OCEAN7-304-0616641|  26.54  10.444  34.783  31.242 1487.2908 15:29:17.87M
2018-05-14T15:29:32.499Z|I-OCEAN7-304-0616641|  26.54  10.444  34.783  31.243 1487.2915 15:29:22.93M
2018-05-14T15:29:37.566Z|I-OCEAN7-304-0616641|  26.53  10.444  34.784  31.244 1487.2917 15:29:28.02M
2018-05-14T15:29:42.630Z|I-OCEAN7-304-0616641|  26.53  10.444  34.818  31.277 1487.3320 15:29:33.08M
2018-05-14T15:29:47.695Z|I-OCEAN7-304-0616641|  26.51  10.444  34.811  31.270 1487.3234 15:29:38.15M
2018-05-14T15:29:52.761Z|I-OCEAN7-304-0616641|  26.55  10.444  34.809  31.269 1487.3229 15:29:43.21M
2018-05-14T15:29:57.826Z|I-OCEAN7-304-0616641|  26.55  10.444  34.762  31.222 1487.2659 15:29:48.27M