2018-05-14T15:27:00.814Z|I-OCEAN7-304-0616641|  26.52  10.446  34.550  31.009 1487.0143 15:26:51.25M
2018-05-14T15:27:05.878Z|I-OCEAN7-304-0616641|  26.53  10.444  34.433  30.894 1486.8698 15:26:56.32M
2018-05-14T15:27:10.943Z|I-OCEAN7-304-0616641|  26.52  10.444  34.386  30.847 1486.8121 15:27:01.38M
2018-05-14T15:27:16.007Z|I-OCEAN7-304-0616641|  26.52  10.444  34.323  30.785 1486.7357 15:27:06.44M
2018-05-14T15:27:21.075Z|I-OCEAN7-304-0616641|  26.52  10.444  34.323  30.785 1486.7358 15:27:11.51M
2018-05-14T15:27:26.139Z|I-OCEAN7-304-0616641|  26.53  10.444  34.277  30.739 1486.6804 15:27:16.57M
2018-05-14T15:27:31.203Z|I-OCEAN7-304-0616641|  26.53  10.444  34.063  30.526 1486.4233 15:27:21.64M
2018-05-14T15:27:36.268Z|I-OCEAN7-304-0616641|  26.51  10.444  33.919  30.383 1486.2500 15:27:26.70M
2018-05-14T15:27:41.334Z|I-OCEAN7-304-0616641|  26.50  10.444  33.731  30.197 1486.0244 15:27:31.76M
2018-05-14T15:27:46.397Z|I-OCEAN7-304-0616641|  26.56  10.444  33.867  30.332 1486.1884 15:27:36.83M
2018-05-14T15:27:51.465Z|I-OCEAN7-304-0616641|  26.56  10.444  33.842  30.306 1486.1581 15:27:41.89M
2018-05-14T15:27:56.527Z|I-OCEAN7-304-0616641|  26.52  10.444  33.766  30.231 1486.0664 15:27:46.96M