2018-05-14T15:23:03.022Z|I-OCEAN7-304-0616641|  26.46  10.440  34.444  30.908 1486.8701 15:22:53.44M
2018-05-14T15:23:08.087Z|I-OCEAN7-304-0616641|  26.46  10.441  34.685  31.148 1487.1621 15:22:58.51M
2018-05-14T15:23:13.153Z|I-OCEAN7-304-0616641|  26.46  10.441  34.817  31.279 1487.3224 15:23:03.57M
2018-05-14T15:23:18.217Z|I-OCEAN7-304-0616641|  26.47  10.441  34.872  31.334 1487.3894 15:23:08.64M
2018-05-14T15:23:23.280Z|I-OCEAN7-304-0616641|  26.50  10.442  34.871  31.333 1487.3901 15:23:13.70M
2018-05-14T15:23:28.087Z|I-OCEAN7-304-0616641|  26.51  10.442  34.870  31.332 1487.3894 15:23:18.76M
2018-05-14T15:23:33.153Z|I-OCEAN7-304-0616641|  26.51  10.442  34.869  31.330 1487.3883 15:23:23.57M
2018-05-14T15:23:38.216Z|I-OCEAN7-304-0616641|  26.48  10.442  34.891  31.352 1487.4150 15:23:28.64M
2018-05-14T15:23:43.280Z|I-OCEAN7-304-0616641|  26.48  10.442  34.843  31.304 1487.3573 15:23:33.70M
2018-05-14T15:23:48.346Z|I-OCEAN7-304-0616641|  26.47  10.443  34.843  31.304 1487.3580 15:23:38.76M
2018-05-14T15:23:53.410Z|I-OCEAN7-304-0616641|  26.48  10.443  34.840  31.300 1487.3553 15:23:43.83M
2018-05-14T15:23:58.476Z|I-OCEAN7-304-0616641|  26.48  10.443  34.918  31.379 1487.4506 15:23:48.89M