2018-05-14T15:21:02.765Z|I-OCEAN7-304-0616641|  26.46  10.440  34.815  31.278 1487.3170 15:20:53.19M
2018-05-14T15:21:07.856Z|I-OCEAN7-304-0616641|  26.46  10.438  34.815  31.280 1487.3119 15:20:58.25M
2018-05-14T15:21:12.634Z|I-OCEAN7-304-0616641|  26.46  10.438  34.819  31.285 1487.3174 15:21:03.31M
2018-05-14T15:21:17.701Z|I-OCEAN7-304-0616641|  26.46  10.438  34.819  31.284 1487.3173 15:21:08.12M
2018-05-14T15:21:22.764Z|I-OCEAN7-304-0616641|  26.46  10.438  34.839  31.304 1487.3417 15:21:13.19M
2018-05-14T15:21:27.831Z|I-OCEAN7-304-0616641|  26.46  10.438  34.832  31.297 1487.3331 15:21:18.25M
2018-05-14T15:21:32.636Z|I-OCEAN7-304-0616641|  26.51  10.438  34.816  31.280 1487.3148 15:21:23.32M
2018-05-14T15:21:37.699Z|I-OCEAN7-304-0616641|  26.50  10.439  34.841  31.306 1487.3459 15:21:28.12M
2018-05-14T15:21:42.765Z|I-OCEAN7-304-0616641|  26.49  10.439  34.841  31.305 1487.3456 15:21:33.19M
2018-05-14T15:21:47.830Z|I-OCEAN7-304-0616641|  26.47  10.439  34.841  31.305 1487.3462 15:21:38.25M
2018-05-14T15:21:52.894Z|I-OCEAN7-304-0616641|  26.51  10.439  34.895  31.359 1487.4133 15:21:43.32M
2018-05-14T15:21:57.960Z|I-OCEAN7-304-0616641|  26.50  10.440  34.932  31.395 1487.4581 15:21:48.38M