2018-05-14T15:19:01.209Z|I-OCEAN7-304-0616641| 26.42 10.443 34.772 31.233 1487.2712 15:18:51.63M 2018-05-14T15:19:06.269Z|I-OCEAN7-304-0616641| 26.43 10.443 34.717 31.178 1487.2069 15:18:56.68M 2018-05-14T15:19:11.337Z|I-OCEAN7-304-0616641| 26.46 10.443 34.707 31.168 1487.1947 15:19:01.74M 2018-05-14T15:19:16.400Z|I-OCEAN7-304-0616641| 26.46 10.443 34.707 31.168 1487.1953 15:19:06.80M 2018-05-14T15:19:21.466Z|I-OCEAN7-304-0616641| 26.45 10.443 34.709 31.170 1487.1959 15:19:11.87M 2018-05-14T15:19:26.534Z|I-OCEAN7-304-0616641| 26.45 10.442 34.711 31.172 1487.1974 15:19:16.93M 2018-05-14T15:19:31.597Z|I-OCEAN7-304-0616641| 26.46 10.442 34.682 31.144 1487.1613 15:19:22.02M 2018-05-14T15:19:36.660Z|I-OCEAN7-304-0616641| 26.46 10.441 34.688 31.151 1487.1655 15:19:27.08M 2018-05-14T15:19:41.726Z|I-OCEAN7-304-0616641| 26.47 10.440 34.689 31.153 1487.1660 15:19:32.14M 2018-05-14T15:19:46.791Z|I-OCEAN7-304-0616641| 26.47 10.440 34.690 31.154 1487.1661 15:19:37.21M 2018-05-14T15:19:51.856Z|I-OCEAN7-304-0616641| 26.51 10.440 34.691 31.155 1487.1669 15:19:42.27M 2018-05-14T15:19:56.920Z|I-OCEAN7-304-0616641| 26.46 10.439 34.663 31.127 1487.1318 15:19:47.33M