2018-05-14T15:16:04.717Z|I-OCEAN7-304-0616641|  26.41  10.439  33.113  29.588 1485.2684 15:15:55.12M
2018-05-14T15:16:09.784Z|I-OCEAN7-304-0616641|  26.41  10.439  33.437  29.910 1485.6564 15:16:00.19M
2018-05-14T15:16:14.848Z|I-OCEAN7-304-0616641|  26.47  10.441  33.869  30.337 1486.1804 15:16:05.25M
2018-05-14T15:16:19.913Z|I-OCEAN7-304-0616641|  26.45  10.441  34.043  30.510 1486.3896 15:16:10.31M
2018-05-14T15:16:24.977Z|I-OCEAN7-304-0616641|  26.41  10.441  34.092  30.558 1486.4474 15:16:15.38M
2018-05-14T15:16:30.040Z|I-OCEAN7-304-0616641|  26.41  10.441  34.362  30.826 1486.7715 15:16:20.44M
2018-05-14T15:16:34.847Z|I-OCEAN7-304-0616641|  26.41  10.441  34.436  30.900 1486.8612 15:16:25.50M
2018-05-14T15:16:39.909Z|I-OCEAN7-304-0616641|  26.43  10.440  34.489  30.953 1486.9249 15:16:30.32M
2018-05-14T15:16:44.975Z|I-OCEAN7-304-0616641|  26.43  10.440  34.489  30.953 1486.9241 15:16:35.38M
2018-05-14T15:16:50.040Z|I-OCEAN7-304-0616641|  26.43  10.440  34.496  30.961 1486.9332 15:16:40.44M
2018-05-14T15:16:55.132Z|I-OCEAN7-304-0616641|  26.43  10.440  34.653  31.117 1487.1201 15:16:45.50M