2018-05-14T15:14:03.158Z|I-OCEAN7-304-0616641|  26.41  10.438  32.923  29.402 1485.0381 15:13:53.55M
2018-05-14T15:14:08.227Z|I-OCEAN7-304-0616641|  26.41  10.438  32.923  29.401 1485.0392 15:13:58.61M
2018-05-14T15:14:13.290Z|I-OCEAN7-304-0616641|  26.39  10.439  32.912  29.390 1485.0277 15:14:03.67M
2018-05-14T15:14:18.353Z|I-OCEAN7-304-0616641|  26.43  10.439  32.881  29.359 1484.9929 15:14:08.74M
2018-05-14T15:14:23.418Z|I-OCEAN7-304-0616641|  26.43  10.440  32.924  29.401 1485.0452 15:14:13.80M
2018-05-14T15:14:28.483Z|I-OCEAN7-304-0616641|  26.43  10.440  32.934  29.411 1485.0583 15:14:18.87M
2018-05-14T15:14:33.549Z|I-OCEAN7-304-0616641|  26.43  10.440  32.936  29.413 1485.0609 15:14:23.93M
2018-05-14T15:14:38.611Z|I-OCEAN7-304-0616641|  26.41  10.440  32.930  29.406 1485.0532 15:14:29.02M
2018-05-14T15:14:43.677Z|I-OCEAN7-304-0616641|  26.40  10.440  32.930  29.406 1485.0533 15:14:34.08M
2018-05-14T15:14:48.742Z|I-OCEAN7-304-0616641|  26.40  10.441  32.930  29.406 1485.0542 15:14:39.14M
2018-05-14T15:14:53.807Z|I-OCEAN7-304-0616641|  26.40  10.439  32.938  29.415 1485.0605 15:14:44.21M
2018-05-14T15:14:58.874Z|I-OCEAN7-304-0616641|  26.39  10.439  33.097  29.572 1485.2507 15:14:49.27M