2018-05-14T15:10:00.562Z|I-OCEAN7-304-0616641| 26.36 10.436 32.580 29.064 1484.6234 15:09:50.93M 2018-05-14T15:10:05.625Z|I-OCEAN7-304-0616641| 26.37 10.436 32.568 29.052 1484.6091 15:09:56.01M 2018-05-14T15:10:10.694Z|I-OCEAN7-304-0616641| 26.37 10.436 32.567 29.051 1484.6082 15:10:01.08M 2018-05-14T15:10:15.756Z|I-OCEAN7-304-0616641| 26.37 10.436 32.539 29.023 1484.5762 15:10:06.14M 2018-05-14T15:10:20.565Z|I-OCEAN7-304-0616641| 26.37 10.436 32.573 29.057 1484.6160 15:10:11.20M 2018-05-14T15:10:25.628Z|I-OCEAN7-304-0616641| 26.40 10.436 32.543 29.027 1484.5808 15:10:16.02M 2018-05-14T15:10:30.691Z|I-OCEAN7-304-0616641| 26.42 10.436 32.554 29.038 1484.5938 15:10:21.08M 2018-05-14T15:10:35.755Z|I-OCEAN7-304-0616641| 26.39 10.436 32.568 29.052 1484.6106 15:10:26.14M 2018-05-14T15:10:40.821Z|I-OCEAN7-304-0616641| 26.39 10.436 32.569 29.053 1484.6122 15:10:31.20M 2018-05-14T15:10:45.888Z|I-OCEAN7-304-0616641| 26.38 10.436 32.570 29.054 1484.6128 15:10:36.27M 2018-05-14T15:10:50.952Z|I-OCEAN7-304-0616641| 26.39 10.436 32.546 29.030 1484.5842 15:10:41.34M 2018-05-14T15:10:56.014Z|I-OCEAN7-304-0616641| 26.39 10.438 32.555 29.037 1484.5997 15:10:46.40M