2018-05-14T15:08:04.070Z|I-OCEAN7-304-0616641| 26.36 10.437 32.499 28.983 1484.5276 15:07:54.44M 2018-05-14T15:08:09.135Z|I-OCEAN7-304-0616641| 26.33 10.436 32.482 28.967 1484.5073 15:07:59.50M 2018-05-14T15:08:14.198Z|I-OCEAN7-304-0616641| 26.33 10.437 32.442 28.927 1484.4602 15:08:04.57M 2018-05-14T15:08:19.264Z|I-OCEAN7-304-0616641| 26.33 10.437 32.442 28.927 1484.4607 15:08:09.63M 2018-05-14T15:08:24.329Z|I-OCEAN7-304-0616641| 26.33 10.437 32.450 28.934 1484.4709 15:08:14.70M 2018-05-14T15:08:29.393Z|I-OCEAN7-304-0616641| 26.34 10.438 32.479 28.963 1484.5074 15:08:19.76M 2018-05-14T15:08:34.459Z|I-OCEAN7-304-0616641| 26.36 10.438 32.480 28.964 1484.5085 15:08:24.82M 2018-05-14T15:08:39.523Z|I-OCEAN7-304-0616641| 26.36 10.438 32.525 29.008 1484.5625 15:08:29.89M 2018-05-14T15:08:44.587Z|I-OCEAN7-304-0616641| 26.37 10.438 32.525 29.008 1484.5625 15:08:34.95M 2018-05-14T15:08:49.652Z|I-OCEAN7-304-0616641| 26.35 10.438 32.524 29.007 1484.5620 15:08:40.03M 2018-05-14T15:08:54.719Z|I-OCEAN7-304-0616641| 26.35 10.438 32.513 28.996 1484.5490 15:08:45.10M 2018-05-14T15:08:59.782Z|I-OCEAN7-304-0616641| 26.35 10.438 32.548 29.031 1484.5900 15:08:50.16M