2018-05-14T15:08:04.070Z|I-OCEAN7-304-0616641|  26.36  10.437  32.499  28.983 1484.5276 15:07:54.44M
2018-05-14T15:08:09.135Z|I-OCEAN7-304-0616641|  26.33  10.436  32.482  28.967 1484.5073 15:07:59.50M
2018-05-14T15:08:14.198Z|I-OCEAN7-304-0616641|  26.33  10.437  32.442  28.927 1484.4602 15:08:04.57M
2018-05-14T15:08:19.264Z|I-OCEAN7-304-0616641|  26.33  10.437  32.442  28.927 1484.4607 15:08:09.63M
2018-05-14T15:08:24.329Z|I-OCEAN7-304-0616641|  26.33  10.437  32.450  28.934 1484.4709 15:08:14.70M
2018-05-14T15:08:29.393Z|I-OCEAN7-304-0616641|  26.34  10.438  32.479  28.963 1484.5074 15:08:19.76M
2018-05-14T15:08:34.459Z|I-OCEAN7-304-0616641|  26.36  10.438  32.480  28.964 1484.5085 15:08:24.82M
2018-05-14T15:08:39.523Z|I-OCEAN7-304-0616641|  26.36  10.438  32.525  29.008 1484.5625 15:08:29.89M
2018-05-14T15:08:44.587Z|I-OCEAN7-304-0616641|  26.37  10.438  32.525  29.008 1484.5625 15:08:34.95M
2018-05-14T15:08:49.652Z|I-OCEAN7-304-0616641|  26.35  10.438  32.524  29.007 1484.5620 15:08:40.03M
2018-05-14T15:08:54.719Z|I-OCEAN7-304-0616641|  26.35  10.438  32.513  28.996 1484.5490 15:08:45.10M
2018-05-14T15:08:59.782Z|I-OCEAN7-304-0616641|  26.35  10.438  32.548  29.031 1484.5900 15:08:50.16M