2018-05-14T15:03:00.954Z|I-OCEAN7-304-0616641|  26.26  10.436  32.984  29.463 1485.1041 15:02:51.31M
2018-05-14T15:03:06.020Z|I-OCEAN7-304-0616641|  26.33  10.436  32.983  29.462 1485.1045 15:02:56.37M
2018-05-14T15:03:11.085Z|I-OCEAN7-304-0616641|  26.34  10.437  32.930  29.409 1485.0426 15:03:01.44M
2018-05-14T15:03:16.150Z|I-OCEAN7-304-0616641|  26.34  10.437  32.906  29.385 1485.0143 15:03:06.50M
2018-05-14T15:03:21.216Z|I-OCEAN7-304-0616641|  26.33  10.437  32.917  29.396 1485.0266 15:03:11.57M
2018-05-14T15:03:26.280Z|I-OCEAN7-304-0616641|  26.30  10.437  32.894  29.373 1484.9983 15:03:16.63M
2018-05-14T15:03:31.345Z|I-OCEAN7-304-0616641|  26.30  10.436  32.928  29.408 1485.0394 15:03:21.69M
2018-05-14T15:03:36.411Z|I-OCEAN7-304-0616641|  26.29  10.436  33.294  29.770 1485.4762 15:03:26.76M
2018-05-14T15:03:41.475Z|I-OCEAN7-304-0616641|  26.29  10.436  33.046  29.525 1485.1785 15:03:31.82M
2018-05-14T15:03:46.541Z|I-OCEAN7-304-0616641|  26.24  10.435  32.940  29.420 1485.0493 15:03:36.89M
2018-05-14T15:03:51.605Z|I-OCEAN7-304-0616641|  26.30  10.435  32.877  29.358 1484.9744 15:03:41.95M
2018-05-14T15:03:56.669Z|I-OCEAN7-304-0616641|  26.30  10.435  32.795  29.277 1484.8760 15:03:47.04M