2018-05-14T15:01:04.723Z|I-OCEAN7-304-0616641|  26.27  10.438  32.922  29.400 1485.0355 15:00:55.08M
2018-05-14T15:01:09.786Z|I-OCEAN7-304-0616641|  26.26  10.438  32.914  29.392 1485.0250 15:01:00.14M
2018-05-14T15:01:14.592Z|I-OCEAN7-304-0616641|  26.25  10.438  32.916  29.394 1485.0280 15:01:05.20M
2018-05-14T15:01:19.656Z|I-OCEAN7-304-0616641|  26.25  10.437  32.894  29.373 1485.0002 15:01:10.01M
2018-05-14T15:01:24.720Z|I-OCEAN7-304-0616641|  26.23  10.437  32.852  29.332 1484.9489 15:01:15.08M
2018-05-14T15:01:29.785Z|I-OCEAN7-304-0616641|  26.24  10.436  32.852  29.333 1484.9475 15:01:20.14M
2018-05-14T15:01:34.854Z|I-OCEAN7-304-0616641|  26.24  10.436  32.852  29.333 1484.9459 15:01:25.20M
2018-05-14T15:01:39.917Z|I-OCEAN7-304-0616641|  26.27  10.436  32.823  29.304 1484.9105 15:01:30.27M
2018-05-14T15:01:44.981Z|I-OCEAN7-304-0616641|  26.26  10.435  32.952  29.432 1485.0636 15:01:35.33M
2018-05-14T15:01:50.047Z|I-OCEAN7-304-0616641|  26.27  10.434  32.962  29.443 1485.0740 15:01:40.40M
2018-05-14T15:01:55.112Z|I-OCEAN7-304-0616641|  26.27  10.434  33.003  29.484 1485.1221 15:01:45.46M