2018-05-14T14:59:03.162Z|I-OCEAN7-304-0616641| 26.22 10.436 33.276 29.752 1485.4532 14:58:53.50M 2018-05-14T14:59:08.231Z|I-OCEAN7-304-0616641| 26.22 10.436 33.275 29.752 1485.4515 14:58:58.56M 2018-05-14T14:59:13.297Z|I-OCEAN7-304-0616641| 26.26 10.436 33.303 29.779 1485.4850 14:59:03.63M 2018-05-14T14:59:18.361Z|I-OCEAN7-304-0616641| 26.22 10.435 33.310 29.787 1485.4919 14:59:08.70M 2018-05-14T14:59:23.424Z|I-OCEAN7-304-0616641| 26.23 10.435 33.350 29.826 1485.5397 14:59:13.76M 2018-05-14T14:59:28.581Z|I-OCEAN7-304-0616641| 26.24 10.434 33.343 29.821 1485.5275 14:59:18.82M 2018-05-14T14:59:33.555Z|I-OCEAN7-304-0616641| 26.23 10.434 33.368 29.845 1485.5571 14:59:24.00M 2018-05-14T14:59:38.620Z|I-OCEAN7-304-0616641| 26.24 10.439 33.357 29.830 1485.5585 14:59:28.95M 2018-05-14T14:59:43.685Z|I-OCEAN7-304-0616641| 26.23 10.441 33.357 29.828 1485.5619 14:59:34.04M 2018-05-14T14:59:48.750Z|I-OCEAN7-304-0616641| 26.24 10.440 33.392 29.863 1485.6027 14:59:39.10M 2018-05-14T14:59:53.814Z|I-OCEAN7-304-0616641| 26.24 10.439 33.187 29.661 1485.3553 14:59:44.16M 2018-05-14T14:59:58.878Z|I-OCEAN7-304-0616641| 26.22 10.439 33.141 29.616 1485.2990 14:59:49.23M