2018-05-14T14:59:03.162Z|I-OCEAN7-304-0616641|  26.22  10.436  33.276  29.752 1485.4532 14:58:53.50M
2018-05-14T14:59:08.231Z|I-OCEAN7-304-0616641|  26.22  10.436  33.275  29.752 1485.4515 14:58:58.56M
2018-05-14T14:59:13.297Z|I-OCEAN7-304-0616641|  26.26  10.436  33.303  29.779 1485.4850 14:59:03.63M
2018-05-14T14:59:18.361Z|I-OCEAN7-304-0616641|  26.22  10.435  33.310  29.787 1485.4919 14:59:08.70M
2018-05-14T14:59:23.424Z|I-OCEAN7-304-0616641|  26.23  10.435  33.350  29.826 1485.5397 14:59:13.76M
2018-05-14T14:59:28.581Z|I-OCEAN7-304-0616641|  26.24  10.434  33.343  29.821 1485.5275 14:59:18.82M
2018-05-14T14:59:33.555Z|I-OCEAN7-304-0616641|  26.23  10.434  33.368  29.845 1485.5571 14:59:24.00M
2018-05-14T14:59:38.620Z|I-OCEAN7-304-0616641|  26.24  10.439  33.357  29.830 1485.5585 14:59:28.95M
2018-05-14T14:59:43.685Z|I-OCEAN7-304-0616641|  26.23  10.441  33.357  29.828 1485.5619 14:59:34.04M
2018-05-14T14:59:48.750Z|I-OCEAN7-304-0616641|  26.24  10.440  33.392  29.863 1485.6027 14:59:39.10M
2018-05-14T14:59:53.814Z|I-OCEAN7-304-0616641|  26.24  10.439  33.187  29.661 1485.3553 14:59:44.16M
2018-05-14T14:59:58.878Z|I-OCEAN7-304-0616641|  26.22  10.439  33.141  29.616 1485.2990 14:59:49.23M