2018-05-14T14:57:01.866Z|I-OCEAN7-304-0616641| 26.22 10.432 31.318 27.825 1483.1082 14:56:52.20M 2018-05-14T14:57:06.931Z|I-OCEAN7-304-0616641| 26.22 10.432 30.742 27.260 1482.4264 14:56:57.27M 2018-05-14T14:57:11.998Z|I-OCEAN7-304-0616641| 26.22 10.432 31.141 27.651 1482.8997 14:57:02.33M 2018-05-14T14:57:17.062Z|I-OCEAN7-304-0616641| 26.22 10.432 30.798 27.314 1482.4929 14:57:07.40M 2018-05-14T14:57:22.126Z|I-OCEAN7-304-0616641| 26.22 10.432 30.570 27.091 1482.2245 14:57:12.46M 2018-05-14T14:57:27.191Z|I-OCEAN7-304-0616641| 26.22 10.432 30.471 26.994 1482.1072 14:57:17.52M 2018-05-14T14:57:32.258Z|I-OCEAN7-304-0616641| 26.22 10.432 30.427 26.950 1482.0554 14:57:22.59M 2018-05-14T14:57:37.323Z|I-OCEAN7-304-0616641| 26.21 10.433 30.833 27.348 1482.5356 14:57:27.65M 2018-05-14T14:57:42.388Z|I-OCEAN7-304-0616641| 26.23 10.433 30.927 27.440 1482.6470 14:57:32.72M 2018-05-14T14:57:47.451Z|I-OCEAN7-304-0616641| 26.23 10.435 31.840 28.335 1483.7363 14:57:37.78M 2018-05-14T14:57:52.517Z|I-OCEAN7-304-0616641| 26.23 10.435 32.514 28.999 1484.5392 14:57:42.84M 2018-05-14T14:57:57.323Z|I-OCEAN7-304-0616641| 26.20 10.435 32.760 29.242 1484.8329 14:57:47.91M