2018-05-14T14:57:01.866Z|I-OCEAN7-304-0616641|  26.22  10.432  31.318  27.825 1483.1082 14:56:52.20M
2018-05-14T14:57:06.931Z|I-OCEAN7-304-0616641|  26.22  10.432  30.742  27.260 1482.4264 14:56:57.27M
2018-05-14T14:57:11.998Z|I-OCEAN7-304-0616641|  26.22  10.432  31.141  27.651 1482.8997 14:57:02.33M
2018-05-14T14:57:17.062Z|I-OCEAN7-304-0616641|  26.22  10.432  30.798  27.314 1482.4929 14:57:07.40M
2018-05-14T14:57:22.126Z|I-OCEAN7-304-0616641|  26.22  10.432  30.570  27.091 1482.2245 14:57:12.46M
2018-05-14T14:57:27.191Z|I-OCEAN7-304-0616641|  26.22  10.432  30.471  26.994 1482.1072 14:57:17.52M
2018-05-14T14:57:32.258Z|I-OCEAN7-304-0616641|  26.22  10.432  30.427  26.950 1482.0554 14:57:22.59M
2018-05-14T14:57:37.323Z|I-OCEAN7-304-0616641|  26.21  10.433  30.833  27.348 1482.5356 14:57:27.65M
2018-05-14T14:57:42.388Z|I-OCEAN7-304-0616641|  26.23  10.433  30.927  27.440 1482.6470 14:57:32.72M
2018-05-14T14:57:47.451Z|I-OCEAN7-304-0616641|  26.23  10.435  31.840  28.335 1483.7363 14:57:37.78M
2018-05-14T14:57:52.517Z|I-OCEAN7-304-0616641|  26.23  10.435  32.514  28.999 1484.5392 14:57:42.84M
2018-05-14T14:57:57.323Z|I-OCEAN7-304-0616641|  26.20  10.435  32.760  29.242 1484.8329 14:57:47.91M