2018-05-14T14:55:00.569Z|I-OCEAN7-304-0616641| 26.19 10.432 32.984 29.466 1485.0925 14:54:50.88M 2018-05-14T14:55:05.634Z|I-OCEAN7-304-0616641| 26.19 10.428 32.837 29.324 1484.9049 14:54:55.95M 2018-05-14T14:55:10.697Z|I-OCEAN7-304-0616641| 26.19 10.428 32.747 29.235 1484.7997 14:55:01.03M 2018-05-14T14:55:15.765Z|I-OCEAN7-304-0616641| 26.23 10.429 32.694 29.182 1484.7393 14:55:06.10M 2018-05-14T14:55:20.831Z|I-OCEAN7-304-0616641| 26.17 10.430 32.633 29.121 1484.6661 14:55:11.16M 2018-05-14T14:55:25.892Z|I-OCEAN7-304-0616641| 26.21 10.430 32.585 29.073 1484.6106 14:55:16.23M 2018-05-14T14:55:30.957Z|I-OCEAN7-304-0616641| 26.21 10.430 32.585 29.073 1484.6107 14:55:21.29M 2018-05-14T14:55:36.022Z|I-OCEAN7-304-0616641| 26.21 10.430 32.592 29.080 1484.6202 14:55:26.35M 2018-05-14T14:55:40.829Z|I-OCEAN7-304-0616641| 26.21 10.431 32.593 29.081 1484.6227 14:55:31.41M 2018-05-14T14:55:45.892Z|I-OCEAN7-304-0616641| 26.17 10.433 32.595 29.081 1484.6290 14:55:36.23M 2018-05-14T14:55:50.960Z|I-OCEAN7-304-0616641| 26.17 10.433 32.552 29.039 1484.5776 14:55:41.29M 2018-05-14T14:55:56.024Z|I-OCEAN7-304-0616641| 26.23 10.433 32.551 29.038 1484.5774 14:55:46.35M