2018-05-14T14:55:00.569Z|I-OCEAN7-304-0616641|  26.19  10.432  32.984  29.466 1485.0925 14:54:50.88M
2018-05-14T14:55:05.634Z|I-OCEAN7-304-0616641|  26.19  10.428  32.837  29.324 1484.9049 14:54:55.95M
2018-05-14T14:55:10.697Z|I-OCEAN7-304-0616641|  26.19  10.428  32.747  29.235 1484.7997 14:55:01.03M
2018-05-14T14:55:15.765Z|I-OCEAN7-304-0616641|  26.23  10.429  32.694  29.182 1484.7393 14:55:06.10M
2018-05-14T14:55:20.831Z|I-OCEAN7-304-0616641|  26.17  10.430  32.633  29.121 1484.6661 14:55:11.16M
2018-05-14T14:55:25.892Z|I-OCEAN7-304-0616641|  26.21  10.430  32.585  29.073 1484.6106 14:55:16.23M
2018-05-14T14:55:30.957Z|I-OCEAN7-304-0616641|  26.21  10.430  32.585  29.073 1484.6107 14:55:21.29M
2018-05-14T14:55:36.022Z|I-OCEAN7-304-0616641|  26.21  10.430  32.592  29.080 1484.6202 14:55:26.35M
2018-05-14T14:55:40.829Z|I-OCEAN7-304-0616641|  26.21  10.431  32.593  29.081 1484.6227 14:55:31.41M
2018-05-14T14:55:45.892Z|I-OCEAN7-304-0616641|  26.17  10.433  32.595  29.081 1484.6290 14:55:36.23M
2018-05-14T14:55:50.960Z|I-OCEAN7-304-0616641|  26.17  10.433  32.552  29.039 1484.5776 14:55:41.29M
2018-05-14T14:55:56.024Z|I-OCEAN7-304-0616641|  26.23  10.433  32.551  29.038 1484.5774 14:55:46.35M