2018-05-14T14:50:02.258Z|I-OCEAN7-304-0616641|  26.13  10.434  32.141  28.632 1484.0898 14:49:52.56M
2018-05-14T14:50:07.351Z|I-OCEAN7-304-0616641|  26.13  10.434  32.256  28.746 1484.2274 14:49:57.63M
2018-05-14T14:50:12.390Z|I-OCEAN7-304-0616641|  26.13  10.435  32.130  28.620 1484.0809 14:50:02.69M
2018-05-14T14:50:17.456Z|I-OCEAN7-304-0616641|  26.12  10.435  32.297  28.785 1484.2805 14:50:07.76M
2018-05-14T14:50:22.519Z|I-OCEAN7-304-0616641|  26.15  10.436  32.400  28.887 1484.4043 14:50:12.82M
2018-05-14T14:50:27.585Z|I-OCEAN7-304-0616641|  26.15  10.436  31.135  27.641 1482.9005 14:50:17.88M
2018-05-14T14:50:32.652Z|I-OCEAN7-304-0616641|  26.15  10.436  30.516  27.035 1482.1707 14:50:22.95M
2018-05-14T14:50:37.456Z|I-OCEAN7-304-0616641|  26.15  10.435  30.215  26.741 1481.8121 14:50:28.03M
2018-05-14T14:50:42.520Z|I-OCEAN7-304-0616641|  26.20  10.435  30.078  26.608 1481.6519 14:50:32.82M
2018-05-14T14:50:47.585Z|I-OCEAN7-304-0616641|  26.13  10.435  30.025  26.556 1481.5875 14:50:37.88M
2018-05-14T14:50:52.673Z|I-OCEAN7-304-0616641|  26.15  10.435  31.045  27.554 1482.7916 14:50:42.95M
2018-05-14T14:50:57.712Z|I-OCEAN7-304-0616641|  26.14  10.435  31.044  27.554 1482.7905 14:50:48.03M