2018-05-14T14:48:00.703Z|I-OCEAN7-304-0616641|  26.11  10.428  32.382  28.875 1484.3624 14:47:51.01M
2018-05-14T14:48:05.766Z|I-OCEAN7-304-0616641|  26.14  10.429  32.399  28.891 1484.3837 14:47:56.08M
2018-05-14T14:48:10.831Z|I-OCEAN7-304-0616641|  26.10  10.429  32.392  28.884 1484.3763 14:48:01.14M
2018-05-14T14:48:15.894Z|I-OCEAN7-304-0616641|  26.10  10.429  32.328  28.820 1484.3003 14:48:06.20M
2018-05-14T14:48:20.987Z|I-OCEAN7-304-0616641|  26.10  10.429  32.328  28.821 1484.3010 14:48:11.26M
2018-05-14T14:48:26.026Z|I-OCEAN7-304-0616641|  26.11  10.430  32.315  28.808 1484.2866 14:48:16.33M
2018-05-14T14:48:31.089Z|I-OCEAN7-304-0616641|  26.14  10.430  32.309  28.802 1484.2802 14:48:21.39M
2018-05-14T14:48:36.155Z|I-OCEAN7-304-0616641|  26.14  10.430  32.298  28.790 1484.2676 14:48:26.46M
2018-05-14T14:48:41.218Z|I-OCEAN7-304-0616641|  26.14  10.430  32.282  28.775 1484.2495 14:48:31.52M
2018-05-14T14:48:46.285Z|I-OCEAN7-304-0616641|  26.17  10.430  32.281  28.773 1484.2478 14:48:36.58M
2018-05-14T14:48:51.350Z|I-OCEAN7-304-0616641|  26.17  10.431  32.260  28.753 1484.2247 14:48:41.65M
2018-05-14T14:48:56.415Z|I-OCEAN7-304-0616641|  26.17  10.431  32.228  28.720 1484.1858 14:48:46.71M