2018-05-14T14:48:00.703Z|I-OCEAN7-304-0616641| 26.11 10.428 32.382 28.875 1484.3624 14:47:51.01M 2018-05-14T14:48:05.766Z|I-OCEAN7-304-0616641| 26.14 10.429 32.399 28.891 1484.3837 14:47:56.08M 2018-05-14T14:48:10.831Z|I-OCEAN7-304-0616641| 26.10 10.429 32.392 28.884 1484.3763 14:48:01.14M 2018-05-14T14:48:15.894Z|I-OCEAN7-304-0616641| 26.10 10.429 32.328 28.820 1484.3003 14:48:06.20M 2018-05-14T14:48:20.987Z|I-OCEAN7-304-0616641| 26.10 10.429 32.328 28.821 1484.3010 14:48:11.26M 2018-05-14T14:48:26.026Z|I-OCEAN7-304-0616641| 26.11 10.430 32.315 28.808 1484.2866 14:48:16.33M 2018-05-14T14:48:31.089Z|I-OCEAN7-304-0616641| 26.14 10.430 32.309 28.802 1484.2802 14:48:21.39M 2018-05-14T14:48:36.155Z|I-OCEAN7-304-0616641| 26.14 10.430 32.298 28.790 1484.2676 14:48:26.46M 2018-05-14T14:48:41.218Z|I-OCEAN7-304-0616641| 26.14 10.430 32.282 28.775 1484.2495 14:48:31.52M 2018-05-14T14:48:46.285Z|I-OCEAN7-304-0616641| 26.17 10.430 32.281 28.773 1484.2478 14:48:36.58M 2018-05-14T14:48:51.350Z|I-OCEAN7-304-0616641| 26.17 10.431 32.260 28.753 1484.2247 14:48:41.65M 2018-05-14T14:48:56.415Z|I-OCEAN7-304-0616641| 26.17 10.431 32.228 28.720 1484.1858 14:48:46.71M